Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 2:52 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.535
3.552
3.523
3.552
123,485
+0.03(+0.81%)
Jul 28, 2016
3.501
3.523
3.501
3.523
198,363
+0.02(+0.65%)
Jul 27, 2016
3.501
3.523
3.478
3.501
228,646
+0.01(+0.16%)
Jul 26, 2016
3.518
3.535
3.489
3.495
137,193
-0.01(-0.16%)
Jul 25, 2016
3.546
3.557
3.501
3.501
113,048
-0.02(-0.65%)
Jul 22, 2016
3.552
3.563
3.523
3.523
166,148
-0.01(-0.32%)
Jul 21, 2016
3.535
3.552
3.529
3.535
206,050
+0.01(+0.32%)
Jul 20, 2016
3.506
3.523
3.501
3.523
220,219
+0.02(+0.65%)
Jul 19, 2016
3.512
3.512
3.478
3.501
204,383
+0.01(+0.32%)
Jul 18, 2016
3.495
3.512
3.481
3.489
256,036
+0.01(+0.33%)
Jul 15, 2016
3.449
3.478
3.449
3.478
289,248
+0.03(+0.82%)
Jul 14, 2016
3.466
3.466
3.432
3.449
97,147
-0.01(-0.33%)
Jul 13, 2016
3.444
3.466
3.444
3.461
129,746
+0.02(+0.66%)
Jul 12, 2016
3.449
3.466
3.438
3.438
216,902
-0.01(-0.16%)
Jul 11, 2016
3.438
3.461
3.438
3.444
94,245
+0.01(+0.33%)
Jul 08, 2016
3.449
3.466
3.432
3.432
132,859
-0.01(-0.33%)
Jul 07, 2016
3.427
3.449
3.415
3.444
156,897
+0.04(+1.07%)
Jul 06, 2016
3.379
3.413
3.379
3.407
118,352
+0.00(+0.00%)
Jul 05, 2016
3.419
3.419
3.373
3.407
168,332
-0.02(-0.49%)
Jul 01, 2016
3.390
3.424
3.424
3.424
150,955
+0.03(+0.83%)
Jun 30, 2016
3.368
3.396
3.362
3.396
161,335
+0.05(+1.35%)
Jun 29, 2016
3.356
3.373
3.340
3.351
279,810
+0.01(+0.34%)
Jun 28, 2016
3.356
3.362
3.311
3.340
233,732
+0.02(+0.51%)
Jun 27, 2016
3.413
3.413
3.289
3.323
556,317
-0.08(-2.33%)
Jun 24, 2016
3.413
3.447
3.390
3.402
439,538
-0.05(-1.31%)
Jun 23, 2016
3.447
3.457
3.430
3.447
245,833
+0.01(+0.33%)
Jun 22, 2016
3.424
3.441
3.424
3.436
109,882
+0.03(+0.83%)
Jun 21, 2016
3.430
3.430
3.402
3.407
152,523
-0.01(-0.17%)
Jun 20, 2016
3.441
3.447
3.402
3.413
163,982
-0.01(-0.33%)
Jun 17, 2016
3.419
3.430
3.413
3.424
184,320
+0.02(+0.50%)
Jun 16, 2016
3.424
3.424
3.402
3.407
185,426
-0.02(-0.66%)
Jun 15, 2016
3.436
3.441
3.424
3.430
121,663
-0.01(-0.16%)
Jun 14, 2016
3.430
3.441
3.413
3.436
165,640
+0.00(+0.00%)
Jun 13, 2016
3.453
3.458
3.424
3.436
102,225
-0.02(-0.65%)
Jun 10, 2016
3.441
3.470
3.430
3.458
170,548
+0.01(+0.33%)
Jun 09, 2016
3.430
3.458
3.430
3.447
178,113
+0.01(+0.23%)
Jun 08, 2016
3.433
3.445
3.417
3.439
161,085
+0.02(+0.49%)
Jun 07, 2016
3.405
3.422
3.394
3.422
148,174
+0.02(+0.66%)
Jun 06, 2016
3.383
3.400
3.381
3.400
112,258
+0.02(+0.67%)
Jun 03, 2016
3.366
3.377
3.366
3.377
58,516
+0.03(+0.84%)
Jun 02, 2016
3.372
3.377
3.349
3.349
127,285
-0.01(-0.33%)
Jun 01, 2016
3.338
3.372
3.338
3.360
147,658
+0.01(+0.17%)
May 31, 2016
3.355
3.366
3.338
3.355
257,975
+0.02(+0.51%)
May 27, 2016
3.355
3.338
3.338
3.338
238,643
-0.02(-0.67%)
May 26, 2016
3.366
3.366
3.352
3.360
250,105
+0.01(+0.17%)
May 25, 2016
3.332
3.355
3.332
3.355
115,161
+0.03(+1.02%)
May 24, 2016
3.315
3.332
3.315
3.321
131,837
+0.00(+0.00%)
May 23, 2016
3.299
3.321
3.299
3.321
119,359
+0.02(+0.68%)
May 20, 2016
3.276
3.304
3.276
3.299
193,297
+0.03(+1.03%)
May 19, 2016
3.270
3.279
3.259
3.265
272,866
+0.01(+0.17%)
May 18, 2016
3.276
3.282
3.259
3.259
311,208
-0.02(-0.51%)
May 17, 2016
3.293
3.293
3.265
3.276
189,912
-0.02(-0.51%)
May 16, 2016
3.304
3.310
3.287
3.293
121,971
+0.00(+0.00%)
May 13, 2016
3.293
3.304
3.287
3.293
310,925
+0.00(+0.00%)
May 12, 2016
3.287
3.299
3.282
3.293
104,842
+0.01(+0.17%)
May 11, 2016
3.282
3.287
3.270
3.287
153,393
+0.01(+0.34%)
May 10, 2016
3.293
3.293
3.270
3.276
212,647
+0.00(+0.05%)
May 09, 2016
3.291
3.291
3.274
3.274
110,555
-0.01(-0.17%)
May 06, 2016
3.297
3.302
3.274
3.280
159,300
-0.02(-0.68%)
May 05, 2016
3.286
3.302
3.274
3.302
262,040
+0.03(+0.85%)
May 04, 2016
3.280
3.286
3.269
3.274
115,077
-0.02(-0.51%)
May 03, 2016
3.286
3.291
3.269
3.291
181,077
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.