Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.15	71.48	68.88	71.01	2,083,283	+1.50(+2.16%)
Jul 28, 2016	68.89	70.02	68.37	69.50	1,185,384	+0.46(+0.67%)
Jul 27, 2016	69.72	70.07	68.53	69.04	1,386,398	-0.43(-0.62%)
Jul 26, 2016	69.01	69.70	68.31	69.47	1,176,178	+0.44(+0.63%)
Jul 25, 2016	71.01	71.01	68.10	69.03	1,382,851	-2.33(-3.26%)
Jul 22, 2016	71.52	71.78	70.72	71.36	1,185,422	+0.04(+0.06%)
Jul 21, 2016	72.20	73.05	71.10	71.32	1,699,612	-1.05(-1.45%)
Jul 20, 2016	72.88	72.89	71.81	72.37	1,816,448	+0.05(+0.07%)
Jul 19, 2016	72.84	73.50	72.16	72.33	1,300,231	-0.93(-1.27%)
Jul 18, 2016	73.34	73.58	72.39	73.26	860,857	-0.29(-0.40%)
Jul 15, 2016	74.57	74.81	72.85	73.55	1,249,073	-1.05(-1.41%)
Jul 14, 2016	74.43	75.00	73.73	74.60	1,641,229	+0.96(+1.31%)
Jul 13, 2016	73.01	74.78	72.15	73.64	5,690,821	-0.74(-1.00%)
Jul 12, 2016	73.64	75.08	73.63	74.38	929,500	+1.83(+2.52%)
Jul 11, 2016	72.72	73.94	72.15	72.55	774,096	+0.44(+0.61%)
Jul 08, 2016	72.46	72.80	71.65	72.12	1,142,579	+0.46(+0.64%)
Jul 07, 2016	74.01	74.39	71.51	71.65	1,344,347	-0.76(-1.05%)
Jul 05, 2016	72.42	72.80	70.98	72.42	1,224,139	-0.82(-1.12%)
Jul 01, 2016	74.24	73.23	73.23	73.23	1,119,262	-0.54(-0.73%)
Jun 30, 2016	73.31	74.40	72.46	73.77	1,151,746	+0.34(+0.46%)
Jun 29, 2016	72.51	74.27	71.84	73.43	1,252,393	+1.76(+2.46%)
Jun 28, 2016	68.76	71.95	68.23	71.67	1,723,412	+3.91(+5.78%)
Jun 27, 2016	69.88	70.65	66.97	67.76	1,922,259	-2.84(-4.02%)
Jun 24, 2016	70.79	72.39	70.09	70.60	2,092,946	-3.34(-4.52%)
Jun 23, 2016	74.01	74.39	73.36	73.94	830,341	+0.50(+0.68%)
Jun 22, 2016	74.15	74.15	72.57	73.43	713,922	-0.11(-0.14%)
Jun 21, 2016	72.12	73.87	71.25	73.54	1,176,008	+1.54(+2.15%)
Jun 20, 2016	72.20	72.47	71.61	71.99	1,016,305	+1.21(+1.71%)
Jun 17, 2016	70.98	71.39	70.34	70.78	1,497,821	+0.21(+0.30%)
Jun 16, 2016	71.39	71.39	69.81	70.57	1,623,130	-1.52(-2.11%)
Jun 15, 2016	72.60	73.17	71.39	72.09	948,664	-0.59(-0.81%)
Jun 14, 2016	71.48	72.88	71.15	72.68	1,171,239	+0.89(+1.24%)
Jun 13, 2016	71.74	73.15	71.34	71.79	1,125,663	-0.47(-0.65%)
Jun 10, 2016	73.69	74.34	72.25	72.26	990,152	-2.30(-3.08%)
Jun 09, 2016	74.64	75.93	74.19	74.56	947,073	-0.77(-1.02%)
Jun 08, 2016	77.20	77.66	74.76	75.33	1,200,126	-1.18(-1.54%)
Jun 07, 2016	73.98	76.80	73.98	76.51	1,689,752	+3.01(+4.09%)
Jun 06, 2016	73.47	74.11	72.63	73.50	1,449,150	+0.61(+0.84%)
Jun 03, 2016	74.66	74.84	72.71	72.88	1,630,542	-1.87(-2.50%)
Jun 02, 2016	73.32	74.95	72.31	74.75	1,313,591	+0.72(+0.97%)
Jun 01, 2016	73.01	74.55	72.84	74.03	1,198,947	+0.47(+0.64%)
May 31, 2016	75.22	75.84	73.17	73.56	1,210,144	-1.54(-2.06%)
May 27, 2016	73.94	75.11	75.11	75.11	3,396,608	+0.77(+1.03%)
May 26, 2016	72.80	75.16	72.71	74.34	2,216,306	+1.76(+2.42%)
May 25, 2016	71.53	72.63	71.17	72.58	1,242,291	+1.43(+2.01%)
May 24, 2016	70.79	71.58	70.16	71.15	1,118,205	+0.91(+1.30%)
May 23, 2016	70.00	70.84	69.27	70.24	704,471	-0.15(-0.21%)
May 20, 2016	70.77	70.77	69.71	70.38	910,775	+0.07(+0.10%)
May 19, 2016	69.50	70.64	67.85	70.31	1,077,810	+0.00(+0.00%)
May 18, 2016	70.40	70.87	69.47	70.31	651,965	-0.01(-0.01%)
May 17, 2016	70.26	70.98	69.31	70.32	986,501	+0.29(+0.42%)
May 16, 2016	70.26	71.17	69.87	70.03	861,680	+0.88(+1.27%)
May 13, 2016	70.05	70.93	68.66	69.15	962,961	-1.33(-1.89%)
May 12, 2016	70.70	71.51	69.36	70.48	1,139,592	+0.53(+0.75%)
May 11, 2016	70.38	71.44	69.81	69.96	1,281,306	-0.74(-1.05%)
May 10, 2016	69.58	70.83	69.38	70.70	1,117,143	+1.36(+1.96%)
May 09, 2016	68.39	69.67	67.68	69.34	1,239,330	+0.22(+0.32%)
May 06, 2016	70.36	70.84	69.00	69.12	935,707	-1.80(-2.53%)
May 05, 2016	69.44	71.55	69.44	70.92	2,221,080	+2.84(+4.17%)
May 04, 2016	69.07	71.12	66.48	68.08	2,655,525	-0.59(-0.86%)
May 03, 2016	70.30	71.18	67.14	68.67	2,328,602	-2.19(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.