Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.74	29.77	29.68	29.70	285,014	+0.03(+0.09%)
Jul 28, 2017	29.65	29.71	29.61	29.68	242,488	-0.04(-0.15%)
Jul 27, 2017	29.72	29.74	29.58	29.72	277,520	+0.04(+0.15%)
Jul 26, 2017	29.77	29.77	29.66	29.68	295,336	-0.06(-0.20%)
Jul 25, 2017	29.68	29.80	29.67	29.74	254,458	+0.21(+0.70%)
Jul 24, 2017	29.57	29.58	29.51	29.53	229,470	-0.06(-0.20%)
Jul 21, 2017	29.60	29.61	29.54	29.59	265,345	-0.05(-0.17%)
Jul 20, 2017	29.68	29.68	29.59	29.64	263,060	+0.01(+0.03%)
Jul 19, 2017	29.50	29.65	29.50	29.63	402,913	+0.16(+0.53%)
Jul 18, 2017	29.49	29.49	29.43	29.48	457,718	-0.05(-0.18%)
Jul 17, 2017	29.50	29.58	29.50	29.53	361,837	+0.02(+0.06%)
Jul 14, 2017	29.39	29.56	29.39	29.51	331,667	+0.14(+0.47%)
Jul 13, 2017	29.33	29.41	29.30	29.37	284,095	+0.05(+0.18%)
Jul 12, 2017	29.29	29.36	29.27	29.32	316,110	+0.20(+0.68%)
Jul 11, 2017	29.14	29.17	29.03	29.12	240,469	-0.03(-0.09%)
Jul 10, 2017	29.13	29.21	29.12	29.15	226,872	-0.03(-0.12%)
Jul 07, 2017	29.10	29.19	29.05	29.18	264,048	+0.14(+0.48%)
Jul 06, 2017	29.24	29.24	29.01	29.05	256,714	-0.27(-0.91%)
Jul 05, 2017	29.42	29.45	29.24	29.31	361,736	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.