Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.85	73.97	73.81	73.87	3,330,655	-0.02(-0.03%)
Jul 28, 2017	73.89	73.89	73.79	73.89	3,202,303	+0.00(+0.00%)
Jul 27, 2017	73.93	73.95	73.75	73.89	4,401,867	-0.02(-0.03%)
Jul 26, 2017	73.93	73.99	73.83	73.91	2,422,808	+0.10(+0.13%)
Jul 25, 2017	73.85	73.88	73.79	73.81	1,904,985	+0.02(+0.03%)
Jul 24, 2017	73.77	73.79	73.66	73.79	1,568,660	+0.08(+0.11%)
Jul 21, 2017	73.77	73.78	73.68	73.72	6,129,576	-0.08(-0.11%)
Jul 20, 2017	73.79	73.83	73.71	73.79	2,891,578	+0.08(+0.11%)
Jul 19, 2017	73.64	73.77	73.64	73.72	3,159,317	+0.12(+0.16%)
Jul 18, 2017	73.52	73.64	73.46	73.60	5,602,340	+0.10(+0.13%)
Jul 17, 2017	73.54	73.54	73.44	73.50	3,523,323	+0.04(+0.05%)
Jul 14, 2017	73.32	73.52	73.28	73.46	8,493,957	+0.14(+0.19%)
Jul 13, 2017	73.28	73.32	73.20	73.32	6,500,171	+0.06(+0.08%)
Jul 12, 2017	73.08	73.28	73.08	73.26	8,944,115	+0.41(+0.57%)
Jul 11, 2017	72.91	72.93	72.77	72.85	4,230,892	-0.04(-0.05%)
Jul 10, 2017	72.77	72.93	72.77	72.89	5,034,800	+0.14(+0.19%)
Jul 07, 2017	72.77	72.87	72.65	72.75	10,301,873	-0.08(-0.11%)
Jul 06, 2017	73.02	73.02	72.69	72.83	8,286,441	-0.18(-0.24%)
Jul 05, 2017	73.14	73.22	72.98	73.00	5,501,916	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.