Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.96	96.01	94.64	95.61	2,098,171	+1.04(+1.10%)
Jul 28, 2017	94.54	94.96	93.98	94.57	1,797,530	-0.06(-0.07%)
Jul 27, 2017	95.00	95.36	93.98	94.63	1,730,802	-0.37(-0.39%)
Jul 26, 2017	94.93	96.01	94.68	95.00	1,722,442	-0.05(-0.05%)
Jul 25, 2017	94.61	95.32	94.14	95.04	1,691,760	+1.15(+1.22%)
Jul 24, 2017	94.27	94.44	93.67	93.90	1,465,863	-0.45(-0.48%)
Jul 21, 2017	93.95	95.42	93.95	94.35	2,114,696	+0.34(+0.36%)
Jul 20, 2017	93.71	94.19	93.04	94.01	1,659,610	+0.30(+0.32%)
Jul 19, 2017	94.18	94.33	93.46	93.70	2,091,074	-0.30(-0.32%)
Jul 18, 2017	93.62	94.25	93.23	94.01	1,173,747	-0.06(-0.07%)
Jul 17, 2017	93.95	94.68	93.87	94.07	2,723,284	+0.05(+0.06%)
Jul 14, 2017	95.68	95.68	93.57	94.01	3,283,331	-2.20(-2.29%)
Jul 13, 2017	96.28	96.69	96.13	96.21	2,013,880	+0.00(+0.00%)
Jul 12, 2017	96.57	96.84	95.98	96.21	1,568,869	+0.18(+0.19%)
Jul 11, 2017	96.77	97.22	95.89	96.03	1,207,471	-0.74(-0.77%)
Jul 10, 2017	97.08	97.57	96.74	96.77	1,229,708	-0.56(-0.58%)
Jul 07, 2017	96.99	97.64	95.83	97.34	1,475,582	+0.89(+0.92%)
Jul 06, 2017	98.21	98.69	96.43	96.45	1,829,764	-1.76(-1.79%)
Jul 05, 2017	98.40	98.70	97.52	98.21	1,315,284	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.