Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.93	58.93	58.74	58.87	2,945,746	+0.07(+0.12%)
Jul 28, 2017	58.65	58.84	58.62	58.80	1,352,281	-0.06(-0.10%)
Jul 27, 2017	59.14	59.14	58.55	58.86	1,821,767	-0.11(-0.19%)
Jul 26, 2017	58.93	59.03	58.84	58.98	5,085,857	+0.18(+0.30%)
Jul 25, 2017	58.82	58.93	58.79	58.80	2,153,329	+0.12(+0.21%)
Jul 24, 2017	58.67	58.72	58.54	58.68	1,805,897	-0.04(-0.07%)
Jul 21, 2017	58.65	58.72	58.52	58.72	1,006,794	-0.08(-0.13%)
Jul 20, 2017	58.85	58.87	58.70	58.80	1,907,934	+0.06(+0.10%)
Jul 19, 2017	58.52	58.74	58.52	58.74	1,874,509	+0.32(+0.55%)
Jul 18, 2017	58.30	58.42	58.20	58.42	2,584,330	+0.10(+0.18%)
Jul 17, 2017	58.40	58.42	58.29	58.31	1,368,818	-0.07(-0.12%)
Jul 14, 2017	58.10	58.48	58.10	58.38	884,802	+0.34(+0.59%)
Jul 13, 2017	57.96	58.07	57.88	58.04	1,685,330	+0.13(+0.23%)
Jul 12, 2017	57.69	57.97	57.69	57.91	1,724,856	+0.51(+0.88%)
Jul 11, 2017	57.30	57.45	57.07	57.40	1,187,552	+0.09(+0.15%)
Jul 10, 2017	57.19	57.38	57.13	57.32	870,652	+0.14(+0.24%)
Jul 07, 2017	56.96	57.23	56.93	57.18	2,490,362	+0.22(+0.38%)
Jul 06, 2017	57.16	57.20	56.90	56.96	2,509,663	-0.43(-0.75%)
Jul 05, 2017	57.35	57.40	57.14	57.39	4,522,707	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.