Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
4.200
+0.260 (+6.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.850
4.950
4.650
4.750
17,781
-0.15(-3.06%)
Jul 28, 2017
4.800
4.950
4.700
4.900
26,575
+0.15(+3.16%)
Jul 27, 2017
5.000
5.100
4.700
4.750
74,834
-0.20(-4.04%)
Jul 26, 2017
4.600
5.050
4.600
4.950
78,847
+0.30(+6.45%)
Jul 25, 2017
4.750
4.800
4.650
4.650
19,756
-0.05(-1.06%)
Jul 24, 2017
4.750
4.850
4.600
4.700
46,962
-0.05(-1.05%)
Jul 21, 2017
4.850
4.850
4.600
4.750
21,592
-0.03(-0.64%)
Jul 20, 2017
4.875
4.610
4.780
16,269
-0.09(-1.94%)
Jul 19, 2017
4.850
4.979
4.700
4.875
46,909
+0.12(+2.63%)
Jul 18, 2017
5.000
5.000
4.700
4.750
15,022
-0.10(-2.06%)
Jul 17, 2017
4.900
5.100
4.750
4.850
31,415
-0.10(-2.02%)
Jul 14, 2017
5.050
5.100
4.900
4.950
21,061
-0.05(-1.00%)
Jul 13, 2017
4.800
5.100
4.800
5.000
17,983
+0.10(+2.04%)
Jul 12, 2017
4.900
5.000
4.900
4.900
17,570
+0.05(+1.03%)
Jul 11, 2017
4.850
4.950
4.750
4.850
41,017
-0.05(-1.02%)
Jul 10, 2017
5.000
5.100
4.700
4.900
49,185
+0.00(+0.00%)
Jul 07, 2017
4.850
4.900
4.700
4.900
66,311
+0.20(+4.26%)
Jul 06, 2017
4.850
4.850
4.700
4.700
36,047
+0.00(+0.00%)
Jul 05, 2017
4.700
4.800
4.700
4.700
16,798
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.