Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.09	40.19	40.00	40.19	1,022,174	+0.17(+0.43%)
Jul 28, 2017	39.81	40.01	39.81	40.01	276,027	+0.11(+0.26%)
Jul 27, 2017	40.06	40.06	39.78	39.91	265,509	-0.08(-0.19%)
Jul 26, 2017	39.95	40.10	39.85	39.98	1,052,193	+0.21(+0.53%)
Jul 25, 2017	39.97	39.97	39.76	39.77	632,231	+0.08(+0.21%)
Jul 24, 2017	39.61	39.69	39.52	39.69	321,275	-0.05(-0.13%)
Jul 21, 2017	39.70	39.76	39.56	39.74	1,290,115	-0.17(-0.42%)
Jul 20, 2017	39.87	39.93	39.81	39.91	354,522	+0.14(+0.34%)
Jul 19, 2017	39.69	39.78	39.66	39.77	325,110	+0.14(+0.36%)
Jul 18, 2017	39.57	39.63	39.50	39.63	673,247	+0.02(+0.04%)
Jul 17, 2017	39.64	39.66	39.55	39.61	388,054	-0.05(-0.11%)
Jul 14, 2017	39.59	39.71	39.51	39.66	1,021,182	+0.18(+0.46%)
Jul 13, 2017	39.45	39.54	39.36	39.48	807,304	+0.08(+0.19%)
Jul 12, 2017	39.36	39.43	39.31	39.40	571,317	+0.31(+0.79%)
Jul 11, 2017	38.96	39.12	38.90	39.09	440,700	+0.08(+0.19%)
Jul 10, 2017	38.87	39.02	38.86	39.02	460,200	+0.05(+0.14%)
Jul 07, 2017	38.86	38.98	38.78	38.96	1,675,656	+0.05(+0.12%)
Jul 06, 2017	38.87	39.05	38.86	38.92	780,496	-0.20(-0.50%)
Jul 05, 2017	39.01	39.11	38.91	39.11	218,427	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.