Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.11	40.21	40.02	40.21	1,021,638	+0.17(+0.43%)
Jul 28, 2017	39.83	40.03	39.83	40.03	275,883	+0.11(+0.26%)
Jul 27, 2017	40.08	40.09	39.80	39.93	265,370	-0.08(-0.19%)
Jul 26, 2017	39.97	40.12	39.87	40.00	1,051,641	+0.21(+0.53%)
Jul 25, 2017	39.99	40.00	39.78	39.79	631,900	+0.08(+0.21%)
Jul 24, 2017	39.63	39.72	39.54	39.71	321,107	-0.05(-0.13%)
Jul 21, 2017	39.72	39.78	39.58	39.76	1,289,439	-0.17(-0.42%)
Jul 20, 2017	39.89	39.95	39.83	39.93	354,336	+0.14(+0.34%)
Jul 19, 2017	39.71	39.80	39.69	39.79	324,940	+0.14(+0.36%)
Jul 18, 2017	39.60	39.65	39.52	39.65	672,895	+0.02(+0.04%)
Jul 17, 2017	39.66	39.68	39.57	39.63	387,850	-0.05(-0.11%)
Jul 14, 2017	39.61	39.73	39.54	39.68	1,020,647	+0.18(+0.46%)
Jul 13, 2017	39.47	39.56	39.38	39.50	806,881	+0.08(+0.19%)
Jul 12, 2017	39.38	39.45	39.33	39.42	571,017	+0.31(+0.79%)
Jul 11, 2017	38.98	39.14	38.92	39.11	440,469	+0.08(+0.19%)
Jul 10, 2017	38.89	39.04	38.88	39.04	459,959	+0.05(+0.14%)
Jul 07, 2017	38.88	39.00	38.80	38.98	1,674,778	+0.05(+0.12%)
Jul 06, 2017	38.89	39.07	38.88	38.94	780,087	-0.20(-0.50%)
Jul 05, 2017	39.03	39.14	38.93	39.14	218,312	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.