Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	105.63	105.63	105.08	105.28	80,363	-0.30(-0.29%)
Jul 28, 2017	106.29	106.44	104.43	105.58	56,123	-0.98(-0.92%)
Jul 27, 2017	106.29	106.56	105.92	106.56	54,400	+0.56(+0.53%)
Jul 26, 2017	106.01	106.14	105.75	106.00	30,103	-0.09(-0.09%)
Jul 25, 2017	105.89	106.10	105.78	106.10	28,963	+0.45(+0.43%)
Jul 24, 2017	105.82	105.84	105.61	105.64	5,792	-0.46(-0.44%)
Jul 21, 2017	105.55	106.11	105.55	106.11	24,356	+0.22(+0.20%)
Jul 20, 2017	105.92	106.17	105.83	105.89	123,924	-0.05(-0.05%)
Jul 19, 2017	105.40	105.94	105.40	105.94	77,275	+0.57(+0.54%)
Jul 18, 2017	105.24	105.43	105.10	105.37	131,181	+0.07(+0.07%)
Jul 17, 2017	105.23	105.43	105.16	105.30	561,374	+0.09(+0.09%)
Jul 14, 2017	104.79	105.35	104.79	105.21	29,457	+0.68(+0.65%)
Jul 13, 2017	104.69	105.17	104.47	104.53	37,021	-0.17(-0.17%)
Jul 12, 2017	104.54	104.87	104.54	104.70	16,484	+0.65(+0.62%)
Jul 11, 2017	104.20	104.23	103.68	104.05	24,656	-0.28(-0.27%)
Jul 10, 2017	104.43	104.73	104.22	104.33	30,972	-0.15(-0.14%)
Jul 07, 2017	104.17	104.65	104.14	104.48	54,390	+0.49(+0.47%)
Jul 06, 2017	104.56	104.56	103.93	103.99	37,346	-0.89(-0.85%)
Jul 05, 2017	105.17	105.17	104.75	104.88	82,377	-0.29(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.