Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.54	37.62	37.22	37.54	195,013	+0.00(+0.00%)
Jul 28, 2017	37.44	37.82	37.31	37.54	296,766	+0.10(+0.26%)
Jul 27, 2017	37.23	37.64	37.07	37.44	355,680	+0.08(+0.20%)
Jul 26, 2017	36.58	37.48	36.50	37.36	477,628	+0.89(+2.43%)
Jul 25, 2017	36.20	36.76	35.50	36.48	577,916	+0.61(+1.70%)
Jul 24, 2017	36.17	36.17	35.75	35.87	274,803	-0.21(-0.57%)
Jul 21, 2017	36.63	36.63	35.85	36.07	217,289	+0.00(+0.00%)
Jul 20, 2017	36.39	36.46	36.04	36.07	214,006	-0.16(-0.44%)
Jul 19, 2017	36.26	36.37	36.12	36.23	201,479	+0.05(+0.13%)
Jul 18, 2017	36.46	36.46	35.94	36.19	264,346	+0.19(+0.53%)
Jul 17, 2017	35.79	36.33	35.62	36.00	392,880	+0.21(+0.58%)
Jul 14, 2017	35.37	35.99	35.37	35.79	194,862	+0.56(+1.58%)
Jul 13, 2017	35.65	35.75	35.12	35.23	220,400	-0.43(-1.20%)
Jul 12, 2017	35.26	35.86	35.12	35.66	260,569	+0.79(+2.28%)
Jul 11, 2017	34.94	34.99	34.41	34.87	279,337	+0.04(+0.11%)
Jul 10, 2017	35.33	35.49	34.81	34.83	236,750	-0.50(-1.40%)
Jul 07, 2017	35.13	35.39	34.99	35.33	263,327	+0.37(+1.07%)
Jul 06, 2017	34.62	35.36	34.40	34.95	716,657	+0.12(+0.35%)
Jul 05, 2017	34.93	35.02	34.63	34.83	435,983	-0.10(-0.28%)
Jul 03, 2017	35.19	35.29	34.56	34.93	278,554	-0.09(-0.26%)
Jun 30, 2017	35.32	35.50	34.75	35.02	359,337	-0.18(-0.50%)
Jun 29, 2017	35.70	35.75	35.08	35.20	258,633	-0.65(-1.81%)
Jun 28, 2017	35.78	36.13	35.72	35.84	295,512	+0.07(+0.20%)
Jun 27, 2017	35.58	36.23	35.58	35.77	515,855	-0.01(-0.02%)
Jun 26, 2017	35.80	36.20	35.63	35.78	584,219	+0.10(+0.28%)
Jun 23, 2017	35.61	35.81	35.32	35.68	1,044,371	+0.08(+0.21%)
Jun 22, 2017	35.99	35.99	35.52	35.61	247,945	-0.32(-0.88%)
Jun 21, 2017	36.02	36.22	35.81	35.92	335,457	-0.21(-0.59%)
Jun 20, 2017	36.07	36.41	36.02	36.13	543,125	-0.02(-0.04%)
Jun 19, 2017	36.28	36.38	36.03	36.15	418,272	-0.17(-0.46%)
Jun 16, 2017	36.16	36.52	36.15	36.32	516,332	-0.09(-0.25%)
Jun 15, 2017	36.17	36.66	35.97	36.41	464,096	-0.11(-0.31%)
Jun 14, 2017	36.44	36.98	36.26	36.52	699,077	+0.42(+1.17%)
Jun 13, 2017	35.56	36.34	35.39	36.10	1,927,096	+0.10(+0.27%)
Jun 12, 2017	35.89	36.24	35.84	36.00	139,823	+0.11(+0.32%)
Jun 09, 2017	35.36	35.92	35.21	35.89	270,836	+0.49(+1.39%)
Jun 08, 2017	35.53	35.58	35.23	35.39	184,639	-0.01(-0.02%)
Jun 07, 2017	35.17	35.41	35.09	35.40	115,638	+0.29(+0.84%)
Jun 06, 2017	35.17	35.31	35.02	35.11	216,958	-0.05(-0.15%)
Jun 05, 2017	35.01	35.28	34.87	35.16	349,355	-0.07(-0.19%)
Jun 02, 2017	35.27	35.68	35.15	35.23	224,387	+0.17(+0.47%)
Jun 01, 2017	34.31	35.07	34.13	35.06	252,244	+0.67(+1.95%)
May 31, 2017	34.44	34.57	34.12	34.39	286,124	-0.07(-0.20%)
May 30, 2017	34.72	34.78	34.37	34.46	164,082	-0.29(-0.85%)
May 26, 2017	34.90	34.96	34.57	34.75	143,862	-0.05(-0.15%)
May 25, 2017	34.71	34.93	34.59	34.81	252,688	+0.21(+0.61%)
May 24, 2017	34.71	34.92	34.49	34.59	300,797	-0.05(-0.13%)
May 23, 2017	34.44	34.85	34.30	34.64	225,584	+0.33(+0.97%)
May 22, 2017	34.25	34.55	34.15	34.31	297,138	+0.24(+0.71%)
May 19, 2017	34.19	34.34	34.00	34.07	338,806	-0.14(-0.40%)
May 18, 2017	34.22	34.37	33.87	34.20	247,556	+0.03(+0.09%)
May 17, 2017	33.96	34.53	33.88	34.17	581,361	+0.31(+0.91%)
May 16, 2017	34.30	34.30	33.63	33.86	275,162	-0.39(-1.15%)
May 15, 2017	34.26	34.68	34.15	34.25	111,542	+0.14(+0.40%)
May 12, 2017	34.11	34.33	33.95	34.12	263,972	-0.01(-0.02%)
May 11, 2017	34.46	34.59	34.03	34.13	274,498	-0.58(-1.68%)
May 10, 2017	34.56	35.39	34.47	34.71	335,203	+0.08(+0.24%)
May 09, 2017	34.76	34.87	34.23	34.62	242,024	-0.12(-0.35%)
May 08, 2017	34.76	34.94	34.31	34.74	293,370	-0.02(-0.04%)
May 05, 2017	35.06	35.17	34.37	34.76	543,810	+0.59(+1.72%)
May 04, 2017	35.65	35.86	33.45	34.17	721,668	-1.74(-4.86%)
May 03, 2017	36.51	36.51	35.41	35.92	284,865	-0.68(-1.86%)
May 02, 2017	36.62	36.93	36.35	36.60	230,799	+0.01(+0.02%)
May 01, 2017	36.76	36.78	36.32	36.59	317,380	-0.03(-0.08%)
Apr 28, 2017	37.33	37.33	36.60	36.62	218,138	-0.79(-2.10%)
Apr 27, 2017	37.69	37.86	37.30	37.40	233,591	-0.36(-0.96%)
Apr 26, 2017	37.99	38.06	37.36	37.77	276,726	-0.29(-0.77%)
Apr 25, 2017	38.25	38.90	37.81	38.06	273,366	+0.28(+0.74%)
Apr 24, 2017	38.77	38.77	37.18	37.78	300,198	-0.80(-2.08%)
Apr 21, 2017	38.60	38.67	38.31	38.58	189,458	-0.02(-0.04%)
Apr 20, 2017	38.52	38.62	38.12	38.60	185,065	+0.12(+0.31%)
Apr 19, 2017	38.22	38.52	38.12	38.48	307,181	+0.20(+0.51%)
Apr 18, 2017	38.31	38.40	38.17	38.28	168,269	+0.04(+0.10%)
Apr 17, 2017	37.99	38.41	37.99	38.24	176,559	+0.39(+1.02%)
Apr 13, 2017	37.55	37.96	37.53	37.86	152,972	+0.26(+0.68%)
Apr 12, 2017	37.51	37.64	37.36	37.60	224,589	+0.01(+0.02%)
Apr 11, 2017	36.94	37.68	36.94	37.59	205,453	+0.66(+1.78%)
Apr 10, 2017	36.76	37.04	36.66	36.94	70,701	+0.20(+0.56%)
Apr 07, 2017	36.71	36.88	36.52	36.73	111,620	+0.11(+0.29%)
Apr 06, 2017	36.07	36.75	36.07	36.63	195,686	+0.54(+1.49%)
Apr 05, 2017	36.43	36.46	35.97	36.09	268,588	-0.24(-0.67%)
Apr 04, 2017	36.14	36.67	36.12	36.33	224,165	+0.21(+0.59%)
Apr 03, 2017	36.20	36.30	35.87	36.12	165,777	-0.11(-0.29%)
Mar 31, 2017	36.13	36.46	36.04	36.23	195,555	+0.08(+0.21%)
Mar 30, 2017	35.97	36.18	35.76	36.15	93,329	+0.17(+0.48%)
Mar 29, 2017	35.72	36.00	35.64	35.98	152,791	+0.23(+0.64%)
Mar 28, 2017	35.66	35.80	35.31	35.75	171,758	+0.04(+0.10%)
Mar 27, 2017	35.80	36.35	35.48	35.71	354,387	-0.28(-0.77%)
Mar 24, 2017	35.90	36.12	35.71	35.98	319,004	+0.10(+0.29%)
Mar 23, 2017	35.30	36.19	35.30	35.88	433,451	+0.52(+1.46%)
Mar 22, 2017	35.84	36.11	34.94	35.36	549,505	-0.41(-1.15%)
Mar 21, 2017	36.11	36.14	35.70	35.78	170,324	-0.20(-0.56%)
Mar 20, 2017	36.04	36.18	35.78	35.98	173,689	-0.07(-0.19%)
Mar 17, 2017	35.69	36.12	35.55	36.04	317,348	+0.35(+0.98%)
Mar 16, 2017	35.57	35.90	35.47	35.69	133,939	+0.10(+0.29%)
Mar 15, 2017	35.04	35.80	34.96	35.59	255,474	+0.70(+1.99%)
Mar 14, 2017	34.62	35.01	34.62	34.89	107,485	-0.02(-0.06%)
Mar 13, 2017		35.14	34.64	34.92	192,683	+0.22(+0.65%)
Mar 10, 2017	34.84	35.10	34.42	34.69	142,414	+0.13(+0.37%)
Mar 09, 2017	34.93	35.42	34.44	34.56	197,540	-0.37(-1.05%)
Mar 08, 2017	35.71	36.03	34.86	34.93	248,843	-1.05(-2.91%)
Mar 07, 2017	35.98	36.19	35.81	35.98	111,220	-0.13(-0.35%)
Mar 06, 2017	36.24	36.24	35.51	36.10	191,968	-0.40(-1.11%)
Mar 03, 2017	36.46	36.52	35.56	36.51	250,968	+0.12(+0.33%)
Mar 02, 2017	36.60	36.71	36.28	36.39	223,359	-0.34(-0.94%)
Mar 01, 2017	36.96	37.30	36.28	36.73	332,704	-0.37(-0.99%)
Feb 28, 2017	37.31	37.49	36.96	37.10	407,460	-0.34(-0.90%)
Feb 27, 2017	37.49	38.20	37.41	37.44	313,024	-0.49(-1.30%)
Feb 24, 2017	36.60	38.10	36.42	37.93	360,876	+1.58(+4.36%)
Feb 23, 2017	36.77	36.77	36.07	36.34	187,148	-0.22(-0.59%)
Feb 22, 2017	36.96	37.29	35.92	36.56	388,496	-0.46(-1.23%)
Feb 21, 2017	36.37	37.17	36.27	37.02	420,652	+0.63(+1.73%)
Feb 17, 2017		36.39	36.39	36.39	0	+0.43(+1.21%)
Feb 16, 2017	35.87	36.21	35.74	35.96	380,840	+0.17(+0.48%)
Feb 15, 2017	35.39	35.93	35.12	35.78	245,494	+0.09(+0.25%)
Feb 14, 2017	35.84	35.93	35.28	35.69	172,500	-0.31(-0.85%)
Feb 13, 2017	36.04	36.18	35.63	36.00	163,865	+0.08(+0.23%)
Feb 10, 2017	35.31	36.01	35.30	35.92	140,588	+0.40(+1.12%)
Feb 09, 2017	35.06	35.72	34.79	35.52	165,874	+0.33(+0.93%)
Feb 08, 2017	35.16	35.45	34.91	35.19	152,560	+0.26(+0.75%)
Feb 07, 2017	35.07	35.24	34.86	34.93	174,439	-0.10(-0.30%)
Feb 06, 2017	35.07	35.30	34.89	35.04	151,698	+0.00(+0.00%)
Feb 03, 2017	35.18	35.37	34.95	35.04	160,682	+0.13(+0.39%)
Feb 02, 2017	34.81	35.20	34.75	34.90	163,226	+0.28(+0.82%)
Feb 01, 2017	34.86	35.50	34.34	34.62	214,735	-0.44(-1.26%)
Jan 31, 2017	34.58	35.33	34.58	35.06	276,735	+0.43(+1.23%)
Jan 30, 2017	34.51	34.84	34.20	34.63	264,036	+0.03(+0.09%)
Jan 27, 2017	34.97	34.97	34.30	34.60	289,566	-0.23(-0.67%)
Jan 26, 2017	34.62	34.86	34.45	34.83	305,483	+0.01(+0.04%)
Jan 25, 2017	35.07	35.21	34.65	34.82	302,785	-0.26(-0.75%)
Jan 24, 2017	34.80	35.16	34.80	35.08	200,649	+0.18(+0.51%)
Jan 23, 2017	34.38	34.95	34.34	34.90	139,420	+0.52(+1.52%)
Jan 20, 2017	33.71	34.41	33.60	34.38	226,377	+0.57(+1.68%)
Jan 19, 2017	34.31	34.38	33.74	33.81	196,860	-0.72(-2.08%)
Jan 18, 2017	34.39	34.84	34.30	34.53	369,196	+0.04(+0.13%)
Jan 17, 2017	34.28	34.75	34.15	34.48	228,167	+0.25(+0.74%)
Jan 13, 2017		34.23	34.23	34.23	0	-0.09(-0.26%)
Jan 12, 2017	34.43	34.43	33.81	34.32	225,224	+0.07(+0.22%)
Jan 11, 2017	34.20	34.47	33.83	34.24	181,691	+0.07(+0.22%)
Jan 10, 2017	34.24	34.53	33.94	34.17	450,878	-0.16(-0.48%)
Jan 09, 2017	34.74	34.97	34.33	34.33	256,234	-0.36(-1.03%)
Jan 06, 2017	34.77	35.26	34.59	34.69	296,944	-0.49(-1.40%)
Jan 05, 2017	34.01	35.30	33.45	35.19	360,562	-0.13(-0.38%)
Jan 04, 2017	34.72	35.45	34.63	35.32	256,068	+0.78(+2.25%)
Jan 03, 2017	34.60	34.69	34.03	34.54	241,794	+0.12(+0.35%)
Dec 30, 2016		34.42	34.42	34.42	0	+0.72(+2.13%)
Dec 29, 2016	33.08	33.71	32.88	33.71	298,497	+0.86(+2.62%)
Dec 28, 2016	33.42	33.42	32.66	32.85	164,983	-0.50(-1.50%)
Dec 27, 2016	33.29	33.73	33.14	33.35	240,007	-0.11(-0.34%)
Dec 23, 2016		33.46	33.46	33.46	0	+0.07(+0.22%)
Dec 22, 2016	33.18	33.41	32.64	33.38	217,271	-0.10(-0.31%)
Dec 21, 2016	33.94	34.36	33.48	33.49	295,351	-0.53(-1.57%)
Dec 20, 2016	33.72	34.33	33.72	34.02	335,213	-0.04(-0.11%)
Dec 19, 2016	33.19	34.10	33.02	34.06	305,592	+1.06(+3.23%)
Dec 16, 2016	32.28	33.03	32.28	32.99	1,194,716	+0.98(+3.05%)
Dec 15, 2016	32.46	32.77	31.89	32.02	256,746	-0.51(-1.57%)
Dec 14, 2016	33.82	33.94	32.48	32.53	341,376	-1.28(-3.78%)
Dec 13, 2016	34.01	34.14	33.51	33.81	256,255	-0.04(-0.13%)
Dec 12, 2016	33.54	33.89	33.28	33.85	201,507	+0.14(+0.42%)
Dec 09, 2016	33.16	34.06	33.16	33.71	206,096	+0.52(+1.56%)
Dec 08, 2016	33.14	33.22	32.65	33.19	355,375	-0.29(-0.86%)
Dec 07, 2016	33.25	33.93	33.25	33.48	321,042	+0.48(+1.46%)
Dec 06, 2016	32.80	33.29	32.79	33.00	208,621	+0.21(+0.65%)
Dec 05, 2016	32.92	32.99	32.67	32.79	248,463	-0.22(-0.67%)
Dec 02, 2016	33.39	33.65	32.57	33.01	268,061	+0.48(+1.48%)
Dec 01, 2016	32.91	33.28	32.32	32.53	305,255	-0.67(-2.00%)
Nov 30, 2016	33.35	33.48	32.77	33.19	308,071	-0.43(-1.28%)
Nov 29, 2016	33.21	33.82	33.12	33.62	241,170	+0.37(+1.11%)
Nov 28, 2016	32.89	33.28	32.89	33.25	208,132	+0.31(+0.94%)
Nov 25, 2016	32.79	33.10	32.68	32.94	62,535	+0.27(+0.81%)
Nov 23, 2016		32.68	32.68	32.68	0	-0.09(-0.27%)
Nov 22, 2016	32.14	32.94	31.98	32.77	234,163	+0.82(+2.57%)
Nov 21, 2016	32.46	32.65	31.86	31.94	189,969	-0.29(-0.89%)
Nov 18, 2016	31.92	32.36	31.75	32.23	450,311	+0.43(+1.35%)
Nov 17, 2016	31.92	32.67	31.71	31.80	272,690	-0.11(-0.35%)
Nov 16, 2016	31.58	31.97	31.27	31.92	385,018	+0.34(+1.08%)
Nov 15, 2016	31.59	32.01	31.36	31.58	510,212	+0.12(+0.38%)
Nov 14, 2016	31.82	31.98	30.33	31.46	876,123	-0.50(-1.57%)
Nov 11, 2016	31.43	32.22	31.38	31.96	556,170	+0.58(+1.84%)
Nov 10, 2016	33.86	33.86	31.34	31.38	838,139	-2.44(-7.21%)
Nov 09, 2016	34.13	34.56	33.41	33.82	367,187	-0.98(-2.80%)
Nov 08, 2016	34.64	35.01	34.64	34.80	213,805	+0.11(+0.32%)
Nov 07, 2016	34.33	34.72	34.11	34.69	304,395	+0.77(+2.27%)
Nov 04, 2016	34.35	34.35	33.70	33.92	460,873	-0.15(-0.43%)
Nov 03, 2016	34.16	34.30	33.81	34.07	372,559	-0.13(-0.39%)
Nov 02, 2016	34.64	34.78	34.19	34.20	453,045	-0.44(-1.28%)
Nov 01, 2016	35.76	35.88	34.61	34.64	580,465	-1.11(-3.10%)
Oct 31, 2016	35.04	35.81	34.94	35.75	623,888	+0.89(+2.57%)
Oct 28, 2016	35.20	35.27	34.58	34.86	795,921	-0.19(-0.55%)
Oct 27, 2016	36.24	36.54	34.86	35.05	869,297	-1.37(-3.76%)
Oct 26, 2016	35.72	36.57	35.72	36.42	1,917,701	+0.52(+1.44%)
Oct 25, 2016	35.47	36.15	35.05	35.90	241,323	+0.24(+0.66%)
Oct 24, 2016	35.65	35.98	35.46	35.66	114,976	+0.20(+0.56%)
Oct 21, 2016	35.29	35.66	35.29	35.46	169,500	-0.15(-0.42%)
Oct 20, 2016	35.36	35.71	35.18	35.61	257,245	+0.16(+0.44%)
Oct 19, 2016	35.21	35.58	35.04	35.46	190,349	+0.27(+0.76%)
Oct 18, 2016	35.21	35.36	35.01	35.19	240,609	+0.15(+0.42%)
Oct 17, 2016	34.78	35.38	34.65	35.04	220,616	+0.42(+1.22%)
Oct 14, 2016	34.86	34.96	34.27	34.62	389,642	-0.21(-0.59%)
Oct 13, 2016	34.99	35.81	34.53	34.83	543,845	+0.13(+0.38%)
Oct 12, 2016	34.39	34.71	34.30	34.70	407,372	+0.50(+1.45%)
Oct 11, 2016	34.19	34.25	33.88	34.20	356,262	-0.04(-0.11%)
Oct 10, 2016	33.99	34.36	33.82	34.24	133,551	+0.42(+1.25%)
Oct 07, 2016	33.85	34.31	33.40	33.82	244,676	+0.08(+0.24%)
Oct 06, 2016	33.51	33.98	32.92	33.73	404,083	+0.13(+0.40%)
Oct 05, 2016	34.99	35.23	33.41	33.60	400,605	-1.41(-4.03%)
Oct 04, 2016	35.76	35.76	34.76	35.01	275,706	-0.77(-2.15%)
Oct 03, 2016	36.41	36.41	35.60	35.78	313,422	-0.78(-2.12%)
Sep 30, 2016	36.79	36.94	36.27	36.56	603,411	-0.17(-0.46%)
Sep 29, 2016	37.02	37.05	36.49	36.73	359,018	-0.44(-1.19%)
Sep 28, 2016	36.64	37.22	36.32	37.17	258,403	+0.36(+0.98%)
Sep 27, 2016	36.94	37.14	36.76	36.81	263,827	-0.04(-0.12%)
Sep 26, 2016	36.26	37.10	36.05	36.85	500,736	+0.50(+1.37%)
Sep 23, 2016	35.95	36.50	35.52	36.36	228,891	+0.26(+0.73%)
Sep 22, 2016	35.54	36.25	35.54	36.09	247,830	+0.81(+2.30%)
Sep 21, 2016	35.04	35.37	34.29	35.28	197,082	+0.35(+1.01%)
Sep 20, 2016	34.85	35.13	34.80	34.93	350,210	+0.30(+0.87%)
Sep 19, 2016	33.93	34.65	33.93	34.63	144,547	+0.64(+1.87%)
Sep 16, 2016	33.57	34.06	33.57	33.99	443,025	+0.22(+0.65%)
Sep 15, 2016	33.55	34.06	33.46	33.77	126,117	+0.04(+0.11%)
Sep 14, 2016	33.70	34.11	33.47	33.73	229,020	+0.03(+0.09%)
Sep 13, 2016	34.78	34.80	33.49	33.71	410,222	-1.30(-3.72%)
Sep 12, 2016	34.34	35.33	34.09	35.01	300,193	+0.54(+1.57%)
Sep 09, 2016	35.19	35.20	34.44	34.47	268,659	-1.11(-3.13%)
Sep 08, 2016	35.51	35.79	35.36	35.58	148,885	-0.23(-0.63%)
Sep 07, 2016	35.51	35.85	35.47	35.81	171,279	+0.22(+0.62%)
Sep 06, 2016	35.48	35.68	35.13	35.59	130,970	+0.18(+0.50%)
Sep 02, 2016	35.05	35.41	35.41	35.41	355,405	+0.49(+1.41%)
Sep 01, 2016	35.05	35.21	34.74	34.92	166,233	-0.23(-0.65%)
Aug 31, 2016	34.99	35.22	34.76	35.15	175,617	+0.06(+0.17%)
Aug 30, 2016	35.16	35.16	34.67	35.09	99,666	-0.01(-0.04%)
Aug 29, 2016	34.81	35.48	34.81	35.10	125,309	+0.39(+1.12%)
Aug 26, 2016	35.21	35.56	34.64	34.72	224,865	-0.48(-1.35%)
Aug 25, 2016	34.96	35.57	34.96	35.19	256,249	+0.19(+0.54%)
Aug 24, 2016	35.33	35.33	34.77	35.00	200,330	-0.33(-0.93%)
Aug 23, 2016	35.48	35.56	35.16	35.33	103,662	+0.02(+0.06%)
Aug 22, 2016	35.08	35.38	35.00	35.31	126,405	+0.31(+0.88%)
Aug 19, 2016	35.35	35.36	34.63	35.00	197,903	-0.48(-1.36%)
Aug 18, 2016	35.11	35.68	35.11	35.48	219,925	+0.38(+1.08%)
Aug 17, 2016	35.16	35.16	34.69	35.10	181,223	+0.07(+0.21%)
Aug 16, 2016	35.24	35.50	34.77	35.03	148,511	-0.26(-0.75%)
Aug 15, 2016	35.39	35.64	35.27	35.29	83,957	-0.17(-0.48%)
Aug 12, 2016	35.32	35.85	35.32	35.46	77,678	+0.14(+0.39%)
Aug 11, 2016	35.91	35.93	35.19	35.32	144,460	-0.60(-1.67%)
Aug 10, 2016	35.98	36.03	35.81	35.92	169,728	+0.06(+0.16%)
Aug 09, 2016	35.38	35.93	34.79	35.87	267,941	+0.29(+0.82%)
Aug 08, 2016	36.18	36.30	35.54	35.57	344,109	-0.48(-1.34%)
Aug 05, 2016	36.08	36.18	35.70	36.06	117,788	-0.01(-0.02%)
Aug 04, 2016	36.15	36.25	35.89	36.06	148,849	-0.09(-0.24%)
Aug 03, 2016	36.72	36.74	35.95	36.15	193,826	-0.64(-1.73%)
Aug 02, 2016	37.13	37.35	36.64	36.79	147,921	-0.42(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.