Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.97	59.12	58.92	59.03	76,712	+0.20(+0.34%)
Jul 28, 2017	58.71	58.89	58.68	58.83	44,995	+0.00(+0.00%)
Jul 27, 2017	58.81	58.89	58.63	58.83	55,792	+0.08(+0.14%)
Jul 26, 2017	58.98	59.01	58.66	58.75	67,714	-0.18(-0.30%)
Jul 25, 2017	58.85	59.00	58.85	58.92	51,293	+0.37(+0.63%)
Jul 24, 2017	58.67	58.76	58.51	58.55	38,737	-0.16(-0.27%)
Jul 21, 2017	58.59	58.71	58.51	58.71	114,150	-0.13(-0.23%)
Jul 20, 2017	58.80	58.90	58.71	58.85	92,528	+0.13(+0.23%)
Jul 19, 2017	58.60	58.76	58.57	58.71	85,918	+0.23(+0.39%)
Jul 18, 2017	58.45	58.54	58.35	58.49	57,555	-0.08(-0.13%)
Jul 17, 2017	58.64	58.68	58.52	58.56	300,340	-0.05(-0.09%)
Jul 14, 2017	58.39	58.72	58.25	58.61	68,849	+0.21(+0.36%)
Jul 13, 2017	58.33	58.47	58.21	58.40	102,613	+0.08(+0.14%)
Jul 12, 2017	58.23	58.40	58.23	58.32	42,524	+0.33(+0.58%)
Jul 11, 2017	58.11	58.19	57.74	57.98	44,361	-0.18(-0.30%)
Jul 10, 2017	58.25	58.25	58.05	58.16	66,221	-0.06(-0.10%)
Jul 07, 2017	58.06	58.25	57.99	58.22	44,992	+0.25(+0.43%)
Jul 06, 2017	58.29	58.40	57.93	57.97	70,640	-0.52(-0.89%)
Jul 05, 2017	58.63	58.63	58.25	58.49	66,923	-0.02(-0.03%)
Jul 03, 2017	58.24	58.72	58.24	58.50	41,729	+0.41(+0.71%)
Jun 30, 2017	58.31	58.31	58.04	58.09	70,492	+0.09(+0.16%)
Jun 29, 2017	58.53	58.56	57.71	58.00	78,811	-0.27(-0.46%)
Jun 28, 2017	58.11	58.37	58.11	58.27	66,392	+0.44(+0.75%)
Jun 27, 2017	58.07	58.22	57.83	57.83	62,225	-0.28(-0.49%)
Jun 26, 2017	58.17	58.29	58.06	58.12	75,252	+0.08(+0.13%)
Jun 23, 2017	58.06	58.10	57.91	58.04	63,598	+0.04(+0.08%)
Jun 22, 2017	58.05	58.18	57.98	58.00	76,896	-0.05(-0.09%)
Jun 21, 2017	58.31	58.37	57.94	58.05	52,458	-0.25(-0.43%)
Jun 20, 2017	58.49	58.49	58.27	58.30	72,250	-0.37(-0.62%)
Jun 19, 2017	58.47	58.67	58.45	58.67	69,963	+0.35(+0.60%)
Jun 16, 2017	58.32	58.33	58.00	58.32	50,518	+0.04(+0.07%)
Jun 15, 2017	58.05	58.27	58.04	58.27	51,498	-0.07(-0.11%)
Jun 14, 2017	58.36	58.37	58.12	58.34	68,378	-0.02(-0.03%)
Jun 13, 2017	58.28	58.39	58.22	58.36	96,850	+0.21(+0.36%)
Jun 12, 2017	58.12	58.37	58.02	58.15	94,801	+0.09(+0.16%)
Jun 09, 2017	57.70	58.07	57.70	58.06	85,272	+0.43(+0.75%)
Jun 08, 2017	57.50	57.81	57.50	57.62	66,592	+0.05(+0.09%)
Jun 07, 2017	57.50	57.63	57.36	57.57	66,544	+0.10(+0.17%)
Jun 06, 2017	57.46	57.60	57.38	57.47	56,388	-0.08(-0.14%)
Jun 05, 2017	57.53	57.68	57.53	57.56	60,649	-0.04(-0.07%)
Jun 02, 2017	57.51	57.66	57.44	57.60	73,477	+0.04(+0.07%)
Jun 01, 2017	57.19	57.56	57.10	57.56	72,292	+0.50(+0.88%)
May 31, 2017	57.15	57.20	56.91	57.06	70,221	-0.03(-0.06%)
May 30, 2017	57.06	57.22	57.03	57.09	69,568	-0.15(-0.26%)
May 26, 2017	57.18	57.28	57.16	57.24	50,183	+0.02(+0.03%)
May 25, 2017	57.17	57.33	57.13	57.22	72,562	+0.12(+0.20%)
May 24, 2017	57.12	57.21	56.98	57.11	56,153	+0.02(+0.04%)
May 23, 2017	56.98	57.14	56.87	57.08	66,247	+0.26(+0.45%)
May 22, 2017	56.76	56.89	56.72	56.83	39,697	+0.23(+0.41%)
May 19, 2017	56.34	56.80	56.34	56.59	97,970	+0.36(+0.64%)
May 18, 2017	55.97	56.46	55.88	56.23	92,490	+0.12(+0.21%)
May 17, 2017	56.60	56.73	56.08	56.12	110,104	-0.97(-1.71%)
May 16, 2017	57.17	57.22	57.01	57.09	52,386	-0.07(-0.12%)
May 15, 2017	56.95	57.16	56.95	57.16	53,801	+0.33(+0.59%)
May 12, 2017	56.88	56.98	56.72	56.83	75,081	-0.17(-0.31%)
May 11, 2017	57.05	57.10	56.77	57.00	79,208	-0.17(-0.29%)
May 10, 2017	57.03	57.18	56.95	57.17	77,388	+0.12(+0.20%)
May 09, 2017	57.22	57.28	56.95	57.05	85,751	-0.16(-0.28%)
May 08, 2017	57.24	57.28	57.13	57.21	78,580	-0.02(-0.03%)
May 05, 2017	57.16	57.22	57.02	57.22	56,820	+0.15(+0.26%)
May 04, 2017	57.17	57.17	56.84	57.08	70,673	+0.01(+0.01%)
May 03, 2017	56.88	57.09	56.88	57.07	55,554	+0.11(+0.19%)
May 02, 2017	57.03	57.06	56.84	56.96	98,779	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.