Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.89	11.89	11.89	11.89	200	+0.19(+1.62%)
Jul 26, 2017		11.70	11.70	11.70	0	+0.07(+0.56%)
Jul 25, 2017	11.64	11.64	11.64	11.64	100	+0.01(+0.11%)
Jul 24, 2017	11.62	11.62	11.62	11.62	1,000	+0.04(+0.38%)
Jul 20, 2017		11.58	11.58	11.58	0	+0.05(+0.47%)
Jul 19, 2017	11.51	11.53	11.51	11.53	1,381	-0.62(-5.10%)
Jul 18, 2017	12.15	12.15	12.15	12.15	386	+0.15(+1.28%)
Jul 17, 2017	12.05	12.05	11.99	11.99	586	-0.06(-0.47%)
Jul 14, 2017	12.05	12.05	12.05	12.05	386	+0.04(+0.35%)
Jul 13, 2017	11.99	12.01	11.99	12.01	486	-0.18(-1.48%)
Jul 12, 2017	12.21	12.21	12.19	12.19	1,386	+0.12(+1.01%)
Jul 11, 2017	12.08	12.08	12.07	12.07	286	+0.05(+0.39%)
Jul 10, 2017	12.03	12.03	12.02	12.02	386	+0.13(+1.11%)
Jul 05, 2017		11.89	11.89	11.89	50	-0.12(-1.01%)
Jul 03, 2017	12.01	12.01	12.01	12.01	0	+0.00(+0.00%)
Jun 29, 2017		12.01	12.01	12.01	0	+0.27(+2.29%)
Jun 20, 2017		11.74	11.74	11.74	0	-0.03(-0.26%)
Jun 19, 2017	11.76	11.77	11.76	11.77	1,088	-0.11(-0.90%)
Jun 16, 2017	11.88	11.88	11.88	11.88	275	+0.07(+0.61%)
Jun 12, 2017		11.81	11.81	11.81	0	-0.08(-0.67%)
Jun 09, 2017	11.89	11.89	11.88	11.88	1,100	+0.13(+1.06%)
Jun 08, 2017	11.75	11.76	11.75	11.76	1,175	-0.04(-0.34%)
Jun 02, 2017		11.80	11.80	11.80	800	+0.33(+2.84%)
May 31, 2017		11.47	11.47	11.47	9,557	-0.17(-1.42%)
May 30, 2017	11.62	11.64	11.62	11.64	2,800	-0.04(-0.37%)
May 23, 2017		11.68	11.68	11.68	2,104	+0.19(+1.69%)
May 18, 2017		11.49	11.49	11.49	0	+0.20(+1.75%)
May 08, 2017		11.29	11.29	11.29	2,900	+0.00(+0.01%)
May 05, 2017	10.94	11.29	10.94	11.29	3,003	+0.41(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.