Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0019	0.0019	0.0019	0.0019	1,100	+0.00(+0.00%)
Jul 26, 2017		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Jul 17, 2017		0.0020	0.0020	0.0020	0	+0.00(+42.86%)
Jul 10, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jul 03, 2017	0.0014	0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 21, 2017		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 19, 2017		0.0014	0.0014	0.0014	0	-0.00(-26.32%)
May 10, 2017		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
May 09, 2017	0.0019	0.0019	0.0019	0.0019	1,000	+0.00(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.