Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 33.91 35.07 33.91 34.93 551,839 +1.22(+3.61%)
Jul 28, 2017 33.06 33.81 33.06 33.72 364,115 +0.48(+1.44%)
Jul 27, 2017 33.40 33.58 32.98 33.24 176,791 +0.01(+0.03%)
Jul 26, 2017 33.44 33.74 33.20 33.23 233,529 -0.21(-0.63%)
Jul 25, 2017 33.36 33.49 32.87 33.44 224,435 +0.28(+0.84%)
Jul 24, 2017 32.87 33.24 32.61 33.16 220,962 +0.27(+0.82%)
Jul 21, 2017 33.44 33.44 32.77 32.89 216,348 -0.26(-0.78%)
Jul 20, 2017 33.51 33.57 32.97 33.15 160,022 -0.34(-1.01%)
Jul 19, 2017 33.21 33.49 33.14 33.49 193,040 +0.41(+1.24%)
Jul 18, 2017 32.89 33.23 32.73 33.08 168,454 +0.13(+0.39%)
Jul 17, 2017 33.49 33.76 32.59 32.95 283,867 -0.59(-1.76%)
Jul 14, 2017 33.50 33.94 33.35 33.54 316,720 +0.01(+0.03%)
Jul 13, 2017 33.49 33.75 33.24 33.53 459,992 +0.05(+0.15%)
Jul 12, 2017 33.11 33.68 33.11 33.48 227,657 +0.44(+1.33%)
Jul 11, 2017 33.09 33.64 32.94 33.04 326,816 -0.08(-0.24%)
Jul 10, 2017 32.93 33.31 32.34 33.12 232,692 +0.19(+0.58%)
Jul 07, 2017 32.18 32.96 32.13 32.93 251,705 +0.75(+2.33%)
Jul 06, 2017 32.27 32.68 32.13 32.18 210,933 -0.47(-1.44%)
Jul 05, 2017 32.73 32.96 32.26 32.65 188,248 -0.09(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.