Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.96	19.78	18.79	19.76	2,331,470	+0.99(+5.27%)
Jul 28, 2017	19.29	19.51	18.54	18.77	2,811,124	-0.49(-2.57%)
Jul 27, 2017	19.40	19.56	19.06	19.26	2,012,808	-0.04(-0.22%)
Jul 26, 2017	19.36	19.58	18.93	19.31	2,587,711	-0.04(-0.22%)
Jul 25, 2017	19.09	19.65	19.00	19.35	3,381,141	+0.30(+1.59%)
Jul 24, 2017	18.96	19.07	18.80	19.05	1,453,491	+0.09(+0.46%)
Jul 21, 2017	18.97	19.12	18.57	18.96	1,910,074	+0.00(+0.00%)
Jul 20, 2017	19.45	19.49	18.80	18.96	1,721,312	-0.27(-1.40%)
Jul 19, 2017	18.89	19.61	18.88	19.23	1,613,560	+0.35(+1.84%)
Jul 18, 2017	19.45	19.52	18.83	18.88	2,011,190	-0.51(-2.64%)
Jul 17, 2017	19.10	19.50	19.09	19.39	1,173,568	+0.23(+1.18%)
Jul 14, 2017	18.83	19.23	18.79	19.17	1,393,203	+0.34(+1.80%)
Jul 13, 2017	18.99	19.08	18.51	18.83	1,811,265	-0.16(-0.82%)
Jul 12, 2017	19.58	19.71	18.96	18.99	1,721,867	-0.36(-1.88%)
Jul 11, 2017	19.38	19.78	19.17	19.35	1,593,496	-0.11(-0.58%)
Jul 10, 2017	19.19	19.58	19.12	19.46	1,682,633	+0.21(+1.08%)
Jul 07, 2017	18.51	19.29	18.26	19.25	2,520,514	+0.69(+3.69%)
Jul 06, 2017	19.31	19.45	18.51	18.57	2,372,816	-0.75(-3.91%)
Jul 05, 2017	19.61	19.87	19.11	19.32	1,991,599	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.