Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.404 9.409 9.323 9.335 237,767 -0.03(-0.33%)
Jul 28, 2017 9.280 9.391 9.280 9.367 487,181 +0.07(+0.73%)
Jul 27, 2017 9.416 9.416 9.286 9.298 214,245 -0.08(-0.86%)
Jul 26, 2017 9.422 9.422 9.342 9.379 175,547 +0.00(+0.00%)
Jul 25, 2017 9.367 9.404 9.342 9.379 176,729 +0.04(+0.47%)
Jul 24, 2017 9.354 9.397 9.323 9.335 112,090 +0.03(+0.33%)
Jul 21, 2017 9.360 9.368 9.304 9.304 118,143 -0.06(-0.66%)
Jul 20, 2017 9.335 9.379 9.317 9.367 127,216 +0.08(+0.85%)
Jul 19, 2017 9.294 9.337 9.269 9.287 187,591 -0.01(-0.07%)
Jul 18, 2017 9.256 9.300 9.213 9.294 126,650 +0.08(+0.87%)
Jul 17, 2017 9.201 9.250 9.195 9.213 128,762 +0.02(+0.20%)
Jul 14, 2017 9.256 9.263 9.195 9.195 226,616 -0.02(-0.20%)
Jul 13, 2017 9.207 9.256 9.201 9.213 124,311 +0.02(+0.20%)
Jul 12, 2017 9.195 9.263 9.195 9.195 250,410 +0.07(+0.74%)
Jul 11, 2017 9.121 9.189 9.100 9.127 180,584 +0.02(+0.27%)
Jul 10, 2017 9.016 9.164 9.016 9.102 172,001 +0.09(+0.96%)
Jul 07, 2017 8.985 9.096 8.985 9.016 171,135 +0.07(+0.76%)
Jul 06, 2017 8.942 9.053 8.929 8.948 152,688 -0.02(-0.21%)
Jul 05, 2017 8.966 9.022 8.942 8.966 218,645 -0.01(-0.14%)
Jul 03, 2017 9.016 9.034 8.979 8.979 129,343 +0.01(+0.07%)
Jun 30, 2017 9.028 9.059 8.972 8.972 298,182 -0.04(-0.41%)
Jun 29, 2017 9.096 9.120 8.942 9.009 172,588 -0.10(-1.08%)
Jun 28, 2017 9.077 9.112 9.022 9.108 184,762 +0.10(+1.17%)
Jun 27, 2017 9.145 9.145 8.979 9.003 300,796 -0.12(-1.35%)
Jun 26, 2017 9.164 9.189 9.115 9.127 263,919 -0.02(-0.27%)
Jun 23, 2017 9.139 9.170 9.108 9.152 302,200 -0.01(-0.07%)
Jun 22, 2017 9.213 9.232 9.145 9.158 170,494 +0.00(+0.00%)
Jun 21, 2017 9.244 9.244 9.139 9.158 200,508 -0.02(-0.22%)
Jun 20, 2017 9.153 9.178 9.141 9.178 314,859 +0.05(+0.54%)
Jun 19, 2017 9.190 9.190 9.086 9.129 335,558 +0.09(+0.95%)
Jun 16, 2017 9.006 9.080 8.972 9.043 247,119 +0.06(+0.61%)
Jun 15, 2017 8.987 9.006 8.914 8.987 179,698 -0.01(-0.16%)
Jun 14, 2017 9.080 9.080 8.972 9.002 153,639 -0.01(-0.12%)
Jun 13, 2017 9.024 9.037 8.944 9.012 226,663 +0.11(+1.24%)
Jun 12, 2017 9.024 9.024 8.883 8.902 277,403 -0.14(-1.56%)
Jun 09, 2017 9.086 9.092 9.006 9.043 206,582 -0.04(-0.41%)
Jun 08, 2017 9.049 9.080 9.012 9.080 140,409 +0.04(+0.48%)
Jun 07, 2017 9.030 9.080 8.987 9.037 227,852 +0.02(+0.27%)
Jun 06, 2017 9.030 9.049 9.000 9.012 173,946 -0.05(-0.54%)
Jun 05, 2017 9.055 9.073 9.018 9.061 163,494 +0.01(+0.07%)
Jun 02, 2017 9.012 9.055 8.994 9.055 173,998 +0.07(+0.75%)
Jun 01, 2017 8.957 9.007 8.944 8.987 231,850 +0.06(+0.62%)
May 31, 2017 8.975 9.012 8.932 8.932 194,314 -0.04(-0.48%)
May 30, 2017 8.938 8.981 8.938 8.975 164,807 +0.01(+0.14%)
May 26, 2017 8.963 9.000 8.957 8.963 133,289 -0.01(-0.07%)
May 25, 2017 8.938 8.987 8.932 8.969 247,667 +0.07(+0.76%)
May 24, 2017 8.883 8.926 8.877 8.902 204,485 +0.01(+0.07%)
May 23, 2017 8.846 8.895 8.834 8.895 192,540 +0.09(+0.98%)
May 22, 2017 8.791 8.852 8.773 8.809 301,987 +0.05(+0.61%)
May 19, 2017 8.737 8.819 8.736 8.756 269,627 +0.04(+0.49%)
May 18, 2017 8.628 8.713 8.621 8.713 268,211 +0.08(+0.92%)
May 17, 2017 8.725 8.737 8.628 8.634 261,427 -0.14(-1.60%)
May 16, 2017 8.786 8.792 8.743 8.774 172,807 +0.01(+0.07%)
May 15, 2017 8.719 8.768 8.719 8.768 130,688 +0.04(+0.49%)
May 12, 2017 8.682 8.725 8.676 8.725 121,616 +0.04(+0.42%)
May 11, 2017 8.707 8.728 8.664 8.689 146,748 -0.03(-0.37%)
May 10, 2017 8.756 8.768 8.707 8.721 215,455 -0.05(-0.54%)
May 09, 2017 8.756 8.780 8.743 8.768 191,465 +0.01(+0.14%)
May 08, 2017 8.750 8.756 8.719 8.756 127,531 +0.02(+0.21%)
May 05, 2017 8.737 8.737 8.701 8.737 142,342 +0.02(+0.21%)
May 04, 2017 8.737 8.743 8.689 8.719 192,155 +0.00(+0.00%)
May 03, 2017 8.682 8.719 8.652 8.719 162,393 +0.02(+0.28%)
May 02, 2017 8.719 8.719 8.676 8.695 179,933 -0.01(-0.07%)
May 01, 2017 8.664 8.725 8.646 8.701 171,983 +0.06(+0.71%)
Apr 28, 2017 8.585 8.640 8.567 8.640 313,572 +0.09(+1.07%)
Apr 27, 2017 8.536 8.567 8.530 8.548 159,668 +0.00(+0.00%)
Apr 26, 2017 8.548 8.567 8.524 8.548 155,372 +0.00(+0.00%)
Apr 25, 2017 8.481 8.548 8.481 8.548 289,628 +0.09(+1.01%)
Apr 24, 2017 8.481 8.518 8.445 8.463 208,321 +0.02(+0.29%)
Apr 21, 2017 8.414 8.451 8.396 8.438 269,869 +0.03(+0.36%)
Apr 20, 2017 8.384 8.408 8.371 8.408 181,803 +0.05(+0.58%)
Apr 19, 2017 8.384 8.390 8.335 8.359 266,924 +0.00(+0.05%)
Apr 18, 2017 8.336 8.361 8.306 8.355 246,132 +0.02(+0.22%)
Apr 17, 2017 8.324 8.336 8.276 8.336 182,163 +0.05(+0.59%)
Apr 13, 2017 8.312 8.318 8.276 8.288 257,534 -0.02(-0.22%)
Apr 12, 2017 8.300 8.318 8.276 8.306 239,952 -0.01(-0.15%)
Apr 11, 2017 8.306 8.318 8.258 8.318 216,829 +0.02(+0.22%)
Apr 10, 2017 8.258 8.304 8.258 8.300 221,614 +0.05(+0.59%)
Apr 07, 2017 8.215 8.258 8.215 8.251 176,905 +0.03(+0.37%)
Apr 06, 2017 8.215 8.239 8.197 8.221 186,254 +0.02(+0.22%)
Apr 05, 2017 8.191 8.258 8.191 8.203 299,604 -0.01(-0.07%)
Apr 04, 2017 8.161 8.215 8.148 8.209 223,758 +0.01(+0.07%)
Apr 03, 2017 8.209 8.245 8.173 8.203 267,363 +0.01(+0.15%)
Mar 31, 2017 8.282 8.288 8.191 8.191 600,950 -0.07(-0.88%)
Mar 30, 2017 8.258 8.288 8.245 8.264 270,845 +0.02(+0.29%)
Mar 29, 2017 8.251 8.251 8.203 8.239 275,549 +0.02(+0.22%)
Mar 28, 2017 8.106 8.233 8.106 8.221 229,613 +0.10(+1.19%)
Mar 27, 2017 8.082 8.124 8.057 8.124 165,661 -0.01(-0.07%)
Mar 24, 2017 8.148 8.197 8.103 8.130 241,406 -0.02(-0.22%)
Mar 23, 2017 8.118 8.173 8.106 8.148 157,683 +0.05(+0.60%)
Mar 22, 2017 8.100 8.136 8.094 8.100 178,139 -0.03(-0.32%)
Mar 21, 2017 8.180 8.222 8.108 8.126 236,339 -0.04(-0.48%)
Mar 20, 2017 8.216 8.216 8.150 8.165 251,164 -0.03(-0.40%)
Mar 17, 2017 8.192 8.210 8.180 8.198 130,562 +0.01(+0.07%)
Mar 16, 2017 8.210 8.222 8.156 8.192 209,248 -0.03(-0.37%)
Mar 15, 2017 8.150 8.222 8.150 8.222 183,751 +0.10(+1.26%)
Mar 14, 2017 8.150 8.150 8.102 8.120 101,322 -0.04(-0.44%)
Mar 13, 2017 8.174 8.194 8.138 8.156 148,789 +0.00(+0.00%)
Mar 10, 2017 8.156 8.186 8.138 8.156 225,337 +0.03(+0.37%)
Mar 09, 2017 8.138 8.162 8.096 8.126 195,790 +0.00(+0.00%)
Mar 08, 2017 8.186 8.204 8.126 8.126 152,996 -0.08(-0.95%)
Mar 07, 2017 8.210 8.220 8.175 8.204 147,099 +0.00(+0.00%)
Mar 06, 2017 8.198 8.210 8.192 8.204 123,151 -0.02(-0.29%)
Mar 03, 2017 8.180 8.252 8.180 8.228 185,559 +0.02(+0.29%)
Mar 02, 2017 8.228 8.252 8.204 8.204 234,839 -0.05(-0.58%)
Mar 01, 2017 8.252 8.300 8.234 8.252 277,049 +0.07(+0.81%)
Feb 28, 2017 8.210 8.222 8.186 8.186 210,475 -0.04(-0.44%)
Feb 27, 2017 8.204 8.222 8.186 8.222 161,581 +0.04(+0.44%)
Feb 24, 2017 8.192 8.198 8.150 8.186 240,310 -0.02(-0.29%)
Feb 23, 2017 8.204 8.222 8.174 8.210 209,354 +0.03(+0.37%)
Feb 22, 2017 8.180 8.198 8.162 8.180 147,413 -0.01(-0.15%)
Feb 21, 2017 8.150 8.222 8.144 8.192 292,283 +0.05(+0.67%)
Feb 17, 2017 8.138 8.138 8.138 0 +0.01(+0.15%)
Feb 16, 2017 8.150 8.198 8.102 8.126 222,162 -0.03(-0.31%)
Feb 15, 2017 8.127 8.163 8.115 8.151 369,417 +0.02(+0.29%)
Feb 14, 2017 8.097 8.133 8.073 8.127 215,070 +0.02(+0.30%)
Feb 13, 2017 8.091 8.127 8.089 8.103 207,832 +0.02(+0.30%)
Feb 10, 2017 8.085 8.085 8.061 8.079 248,865 +0.03(+0.37%)
Feb 09, 2017 8.020 8.073 8.020 8.050 175,216 +0.03(+0.37%)
Feb 08, 2017 8.026 8.056 8.014 8.020 297,582 +0.00(+0.00%)
Feb 07, 2017 8.044 8.050 8.008 8.020 213,725 -0.02(-0.22%)
Feb 06, 2017 8.038 8.052 8.020 8.038 102,789 -0.01(-0.15%)
Feb 03, 2017 8.008 8.073 8.008 8.050 194,796 +0.04(+0.52%)
Feb 02, 2017 8.002 8.014 7.984 8.008 165,277 +0.00(+0.00%)
Feb 01, 2017 7.990 8.020 7.984 8.008 103,293 +0.04(+0.53%)
Jan 31, 2017 7.960 7.978 7.936 7.966 186,204 -0.03(-0.37%)
Jan 30, 2017 7.960 7.996 7.930 7.996 131,879 +0.01(+0.07%)
Jan 27, 2017 8.014 8.014 7.972 7.990 136,387 +0.01(+0.08%)
Jan 26, 2017 8.002 8.020 7.972 7.984 227,480 +0.00(+0.00%)
Jan 25, 2017 7.960 8.014 7.952 7.984 253,328 +0.05(+0.60%)
Jan 24, 2017 7.870 7.948 7.870 7.936 203,748 +0.07(+0.84%)
Jan 23, 2017 7.882 7.900 7.864 7.870 160,500 +0.00(+0.00%)
Jan 20, 2017 7.858 7.882 7.840 7.870 154,036 +0.03(+0.44%)
Jan 19, 2017 7.847 7.883 7.812 7.836 175,208 -0.02(-0.30%)
Jan 18, 2017 7.824 7.859 7.824 7.859 210,668 +0.02(+0.30%)
Jan 17, 2017 7.830 7.865 7.824 7.836 288,772 -0.03(-0.38%)
Jan 13, 2017 7.865 7.865 7.865 0 -0.01(-0.08%)
Jan 12, 2017 7.865 7.889 7.794 7.871 275,034 -0.02(-0.23%)
Jan 11, 2017 7.877 7.889 7.830 7.889 347,817 +0.01(+0.15%)
Jan 10, 2017 7.847 7.877 7.830 7.877 148,281 +0.03(+0.38%)
Jan 09, 2017 7.818 7.847 7.800 7.847 150,724 +0.05(+0.61%)
Jan 06, 2017 7.740 7.800 7.699 7.800 242,402 +0.06(+0.77%)
Jan 05, 2017 7.687 7.740 7.687 7.740 397,794 -0.03(-0.38%)
Jan 04, 2017 7.687 7.770 7.687 7.770 234,989 +0.11(+1.48%)
Jan 03, 2017 7.651 7.663 7.586 7.657 254,834 +0.05(+0.62%)
Dec 30, 2016 7.610 7.610 7.610 0 -0.01(-0.08%)
Dec 29, 2016 7.610 7.639 7.592 7.616 356,756 +0.01(+0.08%)
Dec 28, 2016 7.681 7.693 7.610 7.610 287,767 -0.07(-0.93%)
Dec 27, 2016 7.711 7.788 7.681 7.681 411,703 -0.05(-0.62%)
Dec 23, 2016 7.729 7.729 7.729 0 -0.05(-0.61%)
Dec 22, 2016 7.776 7.782 7.723 7.776 154,883 +0.00(+0.00%)
Dec 21, 2016 7.782 7.791 7.752 7.776 137,770 -0.01(-0.10%)
Dec 20, 2016 7.760 7.795 7.742 7.784 167,895 +0.04(+0.46%)
Dec 19, 2016 7.795 7.819 7.748 7.748 154,687 -0.03(-0.38%)
Dec 16, 2016 7.754 7.801 7.713 7.778 293,114 +0.07(+0.92%)
Dec 15, 2016 7.701 7.766 7.654 7.707 289,965 +0.01(+0.15%)
Dec 14, 2016 7.677 7.707 7.642 7.695 261,752 -0.01(-0.15%)
Dec 13, 2016 7.713 7.730 7.671 7.707 344,645 +0.00(+0.00%)
Dec 12, 2016 7.778 7.795 7.701 7.707 297,321 -0.07(-0.91%)
Dec 09, 2016 7.671 7.789 7.660 7.778 317,935 +0.10(+1.31%)
Dec 08, 2016 7.701 7.707 7.642 7.677 195,173 -0.05(-0.61%)
Dec 07, 2016 7.624 7.736 7.600 7.724 202,287 +0.08(+1.08%)
Dec 06, 2016 7.642 7.665 7.606 7.642 171,351 +0.01(+0.08%)
Dec 05, 2016 7.636 7.666 7.618 7.636 185,492 +0.00(+0.00%)
Dec 02, 2016 7.654 7.676 7.612 7.636 271,928 -0.03(-0.39%)
Dec 01, 2016 7.665 7.709 7.642 7.665 205,116 -0.02(-0.31%)
Nov 30, 2016 7.795 7.806 7.630 7.689 380,771 -0.08(-0.99%)
Nov 29, 2016 7.784 7.813 7.754 7.766 211,605 -0.02(-0.23%)
Nov 28, 2016 7.884 7.884 7.784 7.784 208,780 -0.13(-1.64%)
Nov 25, 2016 7.860 7.955 7.860 7.913 97,983 +0.03(+0.37%)
Nov 23, 2016 7.884 7.884 7.884 0 -0.05(-0.60%)
Nov 22, 2016 7.878 7.943 7.854 7.931 171,546 +0.09(+1.21%)
Nov 21, 2016 7.789 7.848 7.789 7.837 165,250 +0.08(+0.97%)
Nov 18, 2016 7.761 7.779 7.703 7.761 153,072 +0.01(+0.15%)
Nov 17, 2016 7.685 7.761 7.679 7.750 159,369 +0.07(+0.92%)
Nov 16, 2016 7.656 7.691 7.619 7.679 101,897 +0.01(+0.08%)
Nov 15, 2016 7.574 7.685 7.562 7.673 172,114 +0.13(+1.71%)
Nov 14, 2016 7.673 7.732 7.527 7.544 563,564 -0.15(-1.98%)
Nov 11, 2016 7.726 7.761 7.692 7.697 153,668 -0.07(-0.91%)
Nov 10, 2016 7.767 7.814 7.679 7.767 237,613 +0.01(+0.08%)
Nov 09, 2016 7.609 7.761 7.556 7.761 254,686 +0.09(+1.15%)
Nov 08, 2016 7.668 7.738 7.632 7.673 182,299 -0.02(-0.30%)
Nov 07, 2016 7.591 7.709 7.580 7.697 201,245 +0.19(+2.50%)
Nov 04, 2016 7.544 7.550 7.503 7.509 224,083 -0.05(-0.62%)
Nov 03, 2016 7.656 7.697 7.550 7.556 198,992 -0.10(-1.30%)
Nov 02, 2016 7.814 7.814 7.662 7.656 318,022 -0.16(-2.03%)
Nov 01, 2016 7.820 7.831 7.750 7.814 233,477 -0.02(-0.30%)
Oct 31, 2016 7.867 7.867 7.779 7.838 201,937 -0.01(-0.15%)
Oct 28, 2016 7.873 7.896 7.826 7.849 142,023 -0.05(-0.59%)
Oct 27, 2016 7.990 7.990 7.867 7.896 195,572 -0.05(-0.66%)
Oct 26, 2016 7.973 7.978 7.932 7.949 154,488 -0.05(-0.59%)
Oct 25, 2016 7.961 8.002 7.932 7.996 290,994 +0.03(+0.37%)
Oct 24, 2016 7.955 8.002 7.949 7.967 270,491 +0.05(+0.59%)
Oct 21, 2016 7.832 7.920 7.820 7.920 133,992 +0.08(+1.05%)
Oct 20, 2016 7.873 7.873 7.808 7.838 126,584 -0.01(-0.17%)
Oct 19, 2016 7.810 7.863 7.810 7.851 189,564 +0.04(+0.52%)
Oct 18, 2016 7.822 7.833 7.793 7.810 169,684 +0.06(+0.83%)
Oct 17, 2016 7.857 7.866 7.740 7.746 325,499 -0.09(-1.19%)
Oct 14, 2016 7.897 7.909 7.833 7.839 216,659 +0.00(+0.00%)
Oct 13, 2016 7.927 7.927 7.839 7.839 266,946 -0.10(-1.32%)
Oct 12, 2016 7.979 7.997 7.944 7.944 169,593 -0.02(-0.29%)
Oct 11, 2016 8.043 8.043 7.967 7.967 471,331 -0.08(-0.94%)
Oct 10, 2016 8.037 8.072 8.020 8.043 153,671 +0.06(+0.80%)
Oct 07, 2016 8.043 8.043 7.973 7.979 183,672 -0.03(-0.36%)
Oct 06, 2016 7.967 8.032 7.962 8.008 223,522 +0.06(+0.73%)
Oct 05, 2016 7.997 8.037 7.950 7.950 306,216 -0.01(-0.15%)
Oct 04, 2016 7.962 7.997 7.892 7.962 331,826 +0.01(+0.15%)
Oct 03, 2016 8.032 8.032 7.950 7.950 247,621 -0.07(-0.87%)
Sep 30, 2016 7.973 8.078 7.956 8.020 390,896 +0.08(+0.95%)
Sep 29, 2016 7.927 7.965 7.892 7.944 418,600 +0.02(+0.29%)
Sep 28, 2016 7.944 7.944 7.868 7.921 251,808 -0.01(-0.07%)
Sep 27, 2016 7.851 7.932 7.833 7.927 213,547 +0.10(+1.27%)
Sep 26, 2016 7.868 7.868 7.804 7.828 133,216 -0.06(-0.81%)
Sep 23, 2016 7.938 7.962 7.880 7.892 132,036 -0.07(-0.88%)
Sep 22, 2016 7.950 7.979 7.947 7.962 170,556 +0.02(+0.29%)
Sep 21, 2016 7.909 7.950 7.896 7.938 258,496 +0.07(+0.94%)
Sep 20, 2016 7.887 7.887 7.818 7.864 184,038 +0.00(+0.00%)
Sep 19, 2016 7.841 7.870 7.834 7.864 123,316 +0.08(+0.97%)
Sep 16, 2016 7.818 7.835 7.777 7.789 132,849 -0.04(-0.52%)
Sep 15, 2016 7.789 7.847 7.771 7.829 142,129 +0.04(+0.52%)
Sep 14, 2016 7.742 7.806 7.735 7.789 184,814 +0.03(+0.37%)
Sep 13, 2016 7.789 7.789 7.713 7.760 181,893 -0.07(-0.89%)
Sep 12, 2016 7.708 7.835 7.673 7.829 201,169 +0.12(+1.58%)
Sep 09, 2016 7.841 7.841 7.690 7.708 283,276 -0.16(-2.06%)
Sep 08, 2016 7.905 7.905 7.829 7.870 169,629 -0.04(-0.51%)
Sep 07, 2016 7.916 7.916 7.870 7.910 216,360 +0.02(+0.22%)
Sep 06, 2016 7.876 7.899 7.851 7.893 237,405 +0.04(+0.55%)
Sep 02, 2016 7.806 7.849 7.849 7.849 141,430 +0.07(+0.93%)
Sep 01, 2016 7.783 7.818 7.753 7.777 196,358 -0.02(-0.30%)
Aug 31, 2016 7.789 7.806 7.742 7.800 204,980 +0.02(+0.22%)
Aug 30, 2016 7.818 7.818 7.742 7.783 160,513 -0.02(-0.22%)
Aug 29, 2016 7.737 7.818 7.734 7.800 251,199 +0.09(+1.20%)
Aug 26, 2016 7.823 7.835 7.696 7.708 686,548 -0.10(-1.33%)
Aug 25, 2016 7.789 7.823 7.754 7.812 872,421 +0.00(+0.00%)
Aug 24, 2016 7.812 7.852 7.771 7.812 298,890 +0.03(+0.37%)
Aug 23, 2016 7.852 7.875 7.783 7.783 248,143 -0.03(-0.37%)
Aug 22, 2016 7.823 7.823 7.771 7.812 113,855 +0.00(+0.06%)
Aug 19, 2016 7.813 7.813 7.767 7.808 99,089 -0.01(-0.15%)
Aug 18, 2016 7.785 7.819 7.767 7.819 133,979 +0.05(+0.59%)
Aug 17, 2016 7.773 7.773 7.721 7.773 137,142 +0.03(+0.37%)
Aug 16, 2016 7.779 7.779 7.715 7.744 182,933 -0.02(-0.22%)
Aug 15, 2016 7.750 7.802 7.750 7.761 225,123 +0.01(+0.15%)
Aug 12, 2016 7.733 7.767 7.721 7.750 197,244 +0.02(+0.22%)
Aug 11, 2016 7.738 7.744 7.715 7.733 139,165 +0.02(+0.30%)
Aug 10, 2016 7.750 7.757 7.698 7.710 129,835 -0.02(-0.30%)
Aug 09, 2016 7.756 7.756 7.710 7.733 141,106 -0.01(-0.15%)
Aug 08, 2016 7.761 7.761 7.715 7.744 169,468 -0.01(-0.07%)
Aug 05, 2016 7.733 7.750 7.715 7.750 98,522 +0.06(+0.75%)
Aug 04, 2016 7.652 7.698 7.629 7.692 159,572 +0.02(+0.22%)
Aug 03, 2016 7.600 7.675 7.600 7.675 163,079 +0.09(+1.14%)
Aug 02, 2016 7.727 7.733 7.577 7.589 517,303 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.