Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.01	13.15	12.94	13.11	2,447,535	+0.11(+0.87%)
Jul 28, 2017	13.06	13.06	12.91	13.00	2,331,509	-0.02(-0.16%)
Jul 27, 2017	12.98	13.10	12.90	13.02	1,776,411	-0.01(-0.05%)
Jul 26, 2017	13.02	13.11	12.91	13.03	1,936,523	-0.03(-0.22%)
Jul 25, 2017	13.03	13.08	12.93	13.06	3,437,580	-0.02(-0.16%)
Jul 24, 2017	13.18	13.18	13.01	13.08	2,773,819	-0.07(-0.54%)
Jul 21, 2017	13.27	13.27	13.00	13.15	2,115,464	+0.01(+0.05%)
Jul 20, 2017	13.21	13.28	13.13	13.14	2,892,799	-0.04(-0.32%)
Jul 19, 2017	12.99	13.23	12.97	13.18	2,228,854	+0.21(+1.63%)
Jul 18, 2017	13.12	13.13	12.98	12.97	3,790,350	-0.15(-1.18%)
Jul 17, 2017	13.01	13.15	13.01	13.13	2,742,690	+0.02(+0.16%)
Jul 14, 2017	13.13	13.19	13.06	13.10	2,924,403	+0.06(+0.49%)
Jul 13, 2017	13.19	13.21	13.01	13.04	4,076,754	-0.01(-0.05%)
Jul 12, 2017	13.01	13.14	12.95	13.05	4,905,726	+0.16(+1.26%)
Jul 11, 2017	12.96	12.97	12.75	12.89	4,659,366	-0.08(-0.65%)
Jul 10, 2017	13.41	13.42	12.96	12.97	5,373,446	-0.42(-3.15%)
Jul 07, 2017	13.42	13.53	13.22	13.39	6,564,416	-0.22(-1.60%)
Jul 06, 2017	14.17	14.17	13.57	13.61	4,326,318	-0.58(-4.12%)
Jul 05, 2017	14.29	14.32	14.10	14.20	7,378,227	-0.10(-0.69%)
Jul 03, 2017	14.22	14.37	14.21	14.29	4,290,986	+0.11(+0.79%)
Jun 30, 2017	14.04	14.30	14.03	14.18	6,970,978	+0.25(+1.77%)
Jun 29, 2017	14.37	14.41	13.91	13.94	18,775,500	-1.11(-7.39%)
Jun 28, 2017	15.01	15.13	14.92	15.05	3,703,478	+0.06(+0.37%)
Jun 27, 2017	15.14	15.22	14.96	14.99	2,020,129	-0.20(-1.28%)
Jun 26, 2017	15.15	15.19	15.01	15.19	1,776,893	+0.11(+0.74%)
Jun 23, 2017	15.01	15.17	14.98	15.08	2,434,098	+0.09(+0.60%)
Jun 22, 2017	14.89	15.13	14.86	14.99	2,835,090	+0.09(+0.61%)
Jun 21, 2017	14.83	14.92	14.79	14.89	1,646,879	+0.06(+0.42%)
Jun 20, 2017	14.82	14.90	14.72	14.83	1,557,124	+0.03(+0.19%)
Jun 19, 2017	14.73	14.84	14.71	14.80	1,552,301	+0.02(+0.14%)
Jun 16, 2017	14.62	14.79	14.61	14.78	2,598,846	+0.12(+0.81%)
Jun 15, 2017	14.53	14.72	14.50	14.66	1,826,569	+0.04(+0.29%)
Jun 14, 2017	14.73	14.87	14.55	14.62	1,920,692	-0.01(-0.05%)
Jun 13, 2017	14.67	14.69	14.55	14.63	1,509,524	-0.06(-0.43%)
Jun 12, 2017	14.44	14.71	14.43	14.69	1,943,264	+0.25(+1.74%)
Jun 09, 2017	14.33	14.49	14.25	14.44	2,529,444	+0.09(+0.63%)
Jun 08, 2017	14.46	14.46	14.22	14.35	1,172,412	-0.08(-0.58%)
Jun 07, 2017	14.46	14.54	14.41	14.43	895,098	-0.01(-0.10%)
Jun 06, 2017	14.61	14.61	14.43	14.45	2,249,817	-0.14(-0.95%)
Jun 05, 2017	14.55	14.64	14.48	14.59	1,827,848	-0.03(-0.19%)
Jun 02, 2017	14.50	14.68	14.46	14.62	1,640,322	+0.24(+1.70%)
Jun 01, 2017	14.16	14.43	14.10	14.37	2,123,431	+0.20(+1.43%)
May 31, 2017	14.11	14.21	14.09	14.17	2,287,210	+0.09(+0.64%)
May 30, 2017	14.08	14.22	14.00	14.08	1,027,897	-0.03(-0.20%)
May 26, 2017	14.31	14.32	14.03	14.11	833,597	-0.16(-1.12%)
May 25, 2017	14.37	14.47	14.23	14.27	2,104,098	-0.06(-0.44%)
May 24, 2017	14.33	14.47	14.29	14.33	1,497,388	+0.01(+0.10%)
May 23, 2017	14.37	14.46	14.31	14.32	1,975,836	+0.02(+0.15%)
May 22, 2017	14.21	14.34	14.18	14.30	1,912,495	+0.09(+0.64%)
May 19, 2017	14.04	14.25	13.97	14.21	2,201,824	+0.15(+1.09%)
May 18, 2017	13.93	14.09	13.79	14.05	3,772,330	+0.15(+1.10%)
May 17, 2017	13.90	14.03	13.86	13.90	3,176,364	+0.05(+0.35%)
May 16, 2017	13.95	13.98	13.80	13.85	1,247,208	-0.10(-0.70%)
May 15, 2017	13.79	14.12	13.79	13.95	2,223,164	+0.16(+1.16%)
May 12, 2017	13.65	13.88	13.62	13.79	4,229,452	+0.16(+1.18%)
May 11, 2017	13.43	13.68	13.33	13.63	2,110,508	+0.15(+1.14%)
May 10, 2017	13.29	13.52	13.27	13.47	1,958,413	+0.19(+1.42%)
May 09, 2017	13.37	13.43	13.22	13.29	1,536,626	-0.10(-0.73%)
May 08, 2017	13.39	13.48	13.27	13.38	1,912,678	-0.04(-0.31%)
May 05, 2017	13.27	13.43	13.24	13.42	1,491,199	+0.18(+1.37%)
May 04, 2017	13.15	13.29	13.07	13.24	2,531,539	-0.01(-0.10%)
May 03, 2017	13.65	13.68	13.12	13.26	2,284,294	-0.15(-1.14%)
May 02, 2017	13.66	13.68	13.37	13.41	2,310,194	-0.26(-1.94%)
May 01, 2017	13.68	13.77	13.58	13.68	1,726,329	-0.01(-0.05%)
Apr 28, 2017	13.81	13.82	13.62	13.68	1,255,660	-0.16(-1.16%)
Apr 27, 2017	13.86	13.95	13.81	13.84	966,635	-0.02(-0.15%)
Apr 26, 2017	13.95	13.99	13.84	13.86	1,629,466	-0.15(-1.04%)
Apr 25, 2017	13.93	14.07	13.90	14.01	1,913,274	+0.09(+0.65%)
Apr 24, 2017	14.20	14.22	13.76	13.92	1,944,325	-0.23(-1.62%)
Apr 21, 2017	14.18	14.21	14.11	14.15	1,507,189	-0.01(-0.05%)
Apr 20, 2017	14.17	14.21	14.09	14.16	1,428,908	-0.01(-0.05%)
Apr 19, 2017	14.18	14.25	14.14	14.16	1,622,379	-0.02(-0.15%)
Apr 18, 2017	14.08	14.21	14.07	14.18	1,383,970	+0.09(+0.64%)
Apr 17, 2017	13.94	14.11	13.93	14.09	2,039,407	+0.17(+1.25%)
Apr 13, 2017	14.04	14.09	13.86	13.92	2,408,300	-0.08(-0.55%)
Apr 12, 2017	14.07	14.09	13.93	14.00	2,369,918	-0.07(-0.49%)
Apr 11, 2017	14.01	14.09	13.95	14.07	1,441,790	+0.11(+0.80%)
Apr 10, 2017	13.93	14.00	13.87	13.95	1,736,085	+0.05(+0.35%)
Apr 07, 2017	13.76	13.92	13.72	13.91	2,426,586	+0.22(+1.58%)
Apr 06, 2017	13.61	13.77	13.56	13.69	4,089,186	+0.08(+0.56%)
Apr 05, 2017	13.63	13.74	13.57	13.61	2,946,318	-0.04(-0.31%)
Apr 04, 2017	13.77	13.84	13.61	13.65	1,957,218	-0.15(-1.11%)
Apr 03, 2017	13.84	13.91	13.75	13.81	2,794,528	+0.12(+0.89%)
Mar 31, 2017	13.67	13.77	13.61	13.69	4,724,723	+0.07(+0.51%)
Mar 30, 2017	13.58	13.63	13.46	13.62	2,029,537	+0.01(+0.05%)
Mar 29, 2017	13.59	13.65	13.51	13.61	1,575,250	+0.01(+0.05%)
Mar 28, 2017	13.49	13.60	13.35	13.60	2,709,350	+0.13(+0.97%)
Mar 27, 2017	13.40	13.58	13.39	13.47	2,443,309	+0.07(+0.51%)
Mar 24, 2017	13.36	13.47	13.28	13.40	2,283,549	+0.12(+0.88%)
Mar 23, 2017	13.13	13.44	13.05	13.29	2,101,983	+0.15(+1.15%)
Mar 22, 2017	13.06	13.14	12.90	13.13	2,903,436	+0.15(+1.17%)
Mar 21, 2017	13.08	13.11	12.87	12.98	3,451,760	-0.03(-0.21%)
Mar 20, 2017	13.08	13.15	12.96	13.01	2,643,363	-0.09(-0.68%)
Mar 17, 2017	12.99	13.11	12.91	13.10	2,242,353	+0.14(+1.12%)
Mar 16, 2017	12.90	13.08	12.88	12.96	3,560,440	+0.02(+0.16%)
Mar 15, 2017	12.66	12.98	12.65	12.94	4,150,949	+0.25(+2.01%)
Mar 14, 2017	12.55	12.72	12.52	12.68	15,004,015	-0.34(-2.59%)
Mar 13, 2017		13.14	12.98	13.02	1,345,376	+0.00(+0.00%)
Mar 10, 2017	13.08	13.20	12.89	13.02	1,245,688	+0.08(+0.64%)
Mar 09, 2017	13.10	13.21	12.88	12.94	1,059,215	-0.21(-1.57%)
Mar 08, 2017	13.44	13.44	13.13	13.14	990,591	-0.37(-2.75%)
Mar 07, 2017	13.47	13.57	13.42	13.51	1,022,820	-0.01(-0.10%)
Mar 06, 2017	13.57	13.62	13.44	13.53	1,123,861	-0.11(-0.81%)
Mar 03, 2017	13.63	13.64	13.45	13.64	849,111	+0.01(+0.05%)
Mar 02, 2017	13.62	13.74	13.57	13.63	923,768	+0.00(+0.00%)
Mar 01, 2017	13.60	13.83	13.53	13.63	1,776,254	-0.09(-0.65%)
Feb 28, 2017	13.82	13.89	13.71	13.72	1,152,135	-0.12(-0.85%)
Feb 27, 2017	13.84	13.91	13.71	13.84	1,517,986	+0.00(+0.00%)
Feb 24, 2017	13.64	13.86	13.32	13.84	2,108,350	+0.12(+0.90%)
Feb 23, 2017	13.66	13.73	13.42	13.71	1,414,355	+0.16(+1.17%)
Feb 22, 2017	13.52	13.60	13.47	13.56	950,723	+0.06(+0.46%)
Feb 21, 2017	13.35	13.51	13.28	13.49	1,151,412	+0.13(+0.98%)
Feb 17, 2017		13.36	13.36	13.36	0	+0.05(+0.36%)
Feb 16, 2017	13.02	13.36	13.02	13.31	1,153,354	+0.29(+2.22%)
Feb 15, 2017	12.88	13.04	12.83	13.02	1,021,736	+0.03(+0.21%)
Feb 14, 2017	13.11	13.13	12.94	13.00	833,973	-0.14(-1.10%)
Feb 13, 2017	13.13	13.18	13.03	13.14	842,306	+0.02(+0.16%)
Feb 10, 2017	12.89	13.13	12.85	13.12	655,935	+0.17(+1.33%)
Feb 09, 2017	12.87	13.02	12.81	12.95	711,406	+0.02(+0.16%)
Feb 08, 2017	12.96	13.00	12.86	12.93	822,994	+0.07(+0.54%)
Feb 07, 2017	12.89	12.95	12.84	12.86	1,114,825	-0.01(-0.11%)
Feb 06, 2017	12.96	12.99	12.84	12.87	759,494	-0.05(-0.37%)
Feb 03, 2017	12.97	13.04	12.83	12.92	807,800	+0.08(+0.59%)
Feb 02, 2017	12.64	12.89	12.57	12.85	1,381,358	+0.30(+2.42%)
Feb 01, 2017	12.73	12.88	12.53	12.54	1,074,344	-0.23(-1.83%)
Jan 31, 2017	12.76	12.92	12.74	12.78	1,310,658	+0.05(+0.38%)
Jan 30, 2017	12.78	12.82	12.67	12.73	1,004,574	-0.09(-0.70%)
Jan 27, 2017	12.96	12.96	12.71	12.82	968,192	-0.06(-0.48%)
Jan 26, 2017	12.98	13.05	12.86	12.88	889,497	-0.10(-0.80%)
Jan 25, 2017	13.06	13.15	12.97	12.98	1,427,502	-0.11(-0.84%)
Jan 24, 2017	13.09	13.17	13.00	13.09	1,038,060	-0.01(-0.05%)
Jan 23, 2017	13.07	13.11	12.93	13.10	1,386,008	+0.17(+1.33%)
Jan 20, 2017	12.87	13.07	12.86	12.93	1,136,973	+0.03(+0.27%)
Jan 19, 2017	13.00	13.00	12.84	12.89	1,505,273	-0.21(-1.58%)
Jan 18, 2017	13.09	13.20	13.05	13.10	1,439,143	-0.01(-0.11%)
Jan 17, 2017	13.02	13.16	12.96	13.11	1,465,656	+0.19(+1.44%)
Jan 13, 2017		12.93	12.93	12.93	0	-0.01(-0.05%)
Jan 12, 2017	12.85	12.94	12.71	12.94	1,319,603	+0.19(+1.46%)
Jan 11, 2017	12.82	12.87	12.72	12.75	1,525,297	-0.05(-0.38%)
Jan 10, 2017	12.89	12.92	12.78	12.80	1,435,179	-0.10(-0.75%)
Jan 09, 2017	13.12	13.12	12.89	12.89	2,020,841	-0.14(-1.06%)
Jan 06, 2017	13.10	13.18	13.00	13.03	1,960,671	-0.13(-0.99%)
Jan 05, 2017	13.09	13.20	13.00	13.16	1,111,346	+0.03(+0.21%)
Jan 04, 2017	12.94	13.18	12.88	13.13	1,464,070	+0.23(+1.76%)
Jan 03, 2017	12.97	13.03	12.82	12.91	1,336,536	+0.00(+0.03%)
Dec 30, 2016		12.90	12.90	12.90	0	+0.11(+0.85%)
Dec 29, 2016	12.58	12.80	12.52	12.80	1,124,186	+0.24(+1.90%)
Dec 28, 2016	12.67	12.69	12.46	12.56	739,405	-0.10(-0.81%)
Dec 27, 2016	12.57	12.72	12.51	12.66	989,672	+0.09(+0.70%)
Dec 23, 2016		12.57	12.57	12.57	0	+0.09(+0.71%)
Dec 22, 2016	12.54	12.58	12.35	12.48	1,201,271	-0.10(-0.81%)
Dec 21, 2016	12.80	12.99	12.57	12.58	1,524,844	-0.20(-1.60%)
Dec 20, 2016	12.80	12.96	12.67	12.79	1,169,589	-0.07(-0.53%)
Dec 19, 2016	12.68	12.99	12.66	12.86	1,299,074	+0.30(+2.39%)
Dec 16, 2016	12.42	12.56	12.30	12.56	2,861,115	+0.29(+2.39%)
Dec 15, 2016	12.39	12.52	12.22	12.26	1,296,462	-0.16(-1.31%)
Dec 14, 2016	12.90	12.90	12.41	12.43	1,091,868	-0.44(-3.39%)
Dec 13, 2016	12.97	12.99	12.73	12.86	1,050,585	-0.04(-0.32%)
Dec 12, 2016	12.81	12.96	12.80	12.90	911,852	+0.03(+0.26%)
Dec 09, 2016	12.79	13.01	12.69	12.87	1,241,021	+0.05(+0.37%)
Dec 08, 2016	12.41	12.88	12.41	12.82	1,307,195	+0.20(+1.56%)
Dec 07, 2016	12.39	12.65	12.39	12.63	1,090,750	+0.32(+2.60%)
Dec 06, 2016	12.24	12.37	12.22	12.31	1,034,921	+0.10(+0.84%)
Dec 05, 2016	12.10	12.24	12.01	12.20	1,405,686	+0.10(+0.79%)
Dec 02, 2016	12.10	12.31	11.99	12.11	2,049,814	+0.16(+1.31%)
Dec 01, 2016	12.18	12.24	11.76	11.95	2,168,575	-0.38(-3.09%)
Nov 30, 2016	12.39	12.42	12.21	12.33	1,719,656	-0.28(-2.21%)
Nov 29, 2016	12.48	12.68	12.48	12.61	1,614,040	+0.12(+0.93%)
Nov 28, 2016	12.65	12.78	12.48	12.50	1,365,262	-0.09(-0.70%)
Nov 25, 2016	12.50	12.75	12.48	12.58	924,804	+0.12(+0.98%)
Nov 23, 2016		12.46	12.46	12.46	0	+0.10(+0.83%)
Nov 22, 2016	12.32	12.42	12.26	12.36	1,835,624	+0.11(+0.89%)
Nov 21, 2016	12.26	12.38	12.19	12.25	1,112,316	+0.03(+0.28%)
Nov 18, 2016	12.20	12.27	12.07	12.22	1,060,221	+0.07(+0.62%)
Nov 17, 2016	12.30	12.42	12.12	12.14	1,203,296	-0.10(-0.83%)
Nov 16, 2016	12.21	12.32	12.14	12.24	1,620,054	+0.05(+0.39%)
Nov 15, 2016	12.38	12.56	12.14	12.20	1,443,228	-0.12(-0.94%)
Nov 14, 2016	12.03	12.34	11.91	12.31	2,144,179	+0.22(+1.86%)
Nov 11, 2016	11.86	12.30	11.86	12.09	4,115,198	+0.20(+1.66%)
Nov 10, 2016	12.37	12.50	11.65	11.89	3,895,928	-0.44(-3.59%)
Nov 09, 2016	12.67	12.73	12.31	12.33	2,809,424	-0.69(-5.33%)
Nov 08, 2016	13.05	13.09	12.86	13.03	1,136,606	-0.01(-0.10%)
Nov 07, 2016	13.08	13.19	12.85	13.04	1,696,638	+0.42(+3.29%)
Nov 04, 2016	12.41	12.67	12.33	12.63	1,727,020	+0.27(+2.15%)
Nov 03, 2016	12.43	12.53	12.28	12.36	1,736,308	-0.23(-1.84%)
Nov 02, 2016	13.28	13.33	12.59	12.59	1,836,827	-0.52(-3.95%)
Nov 01, 2016	13.34	13.45	13.08	13.11	1,614,061	-0.35(-2.58%)
Oct 31, 2016	13.24	13.51	13.17	13.46	2,571,812	+0.25(+1.91%)
Oct 28, 2016	13.25	13.32	13.13	13.20	1,926,411	-0.03(-0.21%)
Oct 27, 2016	13.51	13.52	13.21	13.23	1,657,675	-0.35(-2.61%)
Oct 26, 2016	13.88	13.88	13.56	13.58	916,852	-0.38(-2.73%)
Oct 25, 2016	13.93	14.01	13.84	13.97	777,428	-0.01(-0.10%)
Oct 24, 2016	13.95	14.07	13.89	13.98	601,034	+0.10(+0.69%)
Oct 21, 2016	13.76	13.96	13.76	13.88	822,938	+0.04(+0.30%)
Oct 20, 2016	13.80	13.88	13.73	13.84	659,327	+0.03(+0.25%)
Oct 19, 2016	13.94	13.99	13.79	13.81	1,031,701	-0.12(-0.88%)
Oct 18, 2016	13.83	14.01	13.78	13.93	906,360	+0.18(+1.29%)
Oct 17, 2016	13.73	13.97	13.71	13.76	964,993	+0.03(+0.25%)
Oct 14, 2016	13.75	13.88	13.58	13.72	802,647	-0.10(-0.74%)
Oct 13, 2016	13.58	13.89	13.58	13.82	1,165,695	+0.25(+1.80%)
Oct 12, 2016	13.41	13.61	13.32	13.58	850,130	+0.20(+1.48%)
Oct 11, 2016	13.44	13.56	13.35	13.38	982,723	-0.11(-0.81%)
Oct 10, 2016	13.36	13.55	13.36	13.49	1,818,627	+0.11(+0.81%)
Oct 07, 2016	13.41	13.62	13.25	13.38	1,938,234	+0.02(+0.15%)
Oct 06, 2016	13.27	13.38	12.97	13.36	2,554,193	+0.01(+0.05%)
Oct 05, 2016	13.90	13.97	13.33	13.35	1,781,402	-0.49(-3.54%)
Oct 04, 2016	14.12	14.12	13.76	13.84	1,777,616	-0.31(-2.19%)
Oct 03, 2016	14.44	14.44	14.04	14.15	1,412,204	-0.35(-2.41%)
Sep 30, 2016	14.64	14.66	14.47	14.50	1,611,347	-0.07(-0.51%)
Sep 29, 2016	14.54	14.71	14.29	14.58	1,533,037	-0.03(-0.23%)
Sep 28, 2016	14.52	14.62	14.45	14.61	1,770,937	+0.13(+0.88%)
Sep 27, 2016	14.67	14.69	14.42	14.48	1,961,999	-0.18(-1.19%)
Sep 26, 2016	14.68	14.73	14.58	14.66	1,101,827	-0.02(-0.14%)
Sep 23, 2016	14.61	14.78	14.55	14.68	2,115,067	+0.01(+0.09%)
Sep 22, 2016	14.56	14.70	14.54	14.66	1,879,320	+0.25(+1.73%)
Sep 21, 2016	14.09	14.47	14.02	14.42	3,258,968	+0.29(+2.05%)
Sep 20, 2016	14.08	14.17	13.98	14.13	2,393,871	+0.14(+1.01%)
Sep 19, 2016	13.65	14.03	13.63	13.98	1,650,551	+0.32(+2.37%)
Sep 16, 2016	13.52	13.70	13.45	13.66	5,539,735	+0.12(+0.90%)
Sep 15, 2016	13.37	13.57	13.35	13.54	1,459,622	+0.14(+1.06%)
Sep 14, 2016	13.44	13.54	13.36	13.40	1,477,775	+0.00(+0.00%)
Sep 13, 2016	13.65	13.82	13.28	13.40	2,129,205	-0.34(-2.45%)
Sep 12, 2016	13.57	13.79	13.55	13.74	2,761,878	+0.09(+0.64%)
Sep 09, 2016	14.44	14.49	13.56	13.65	3,776,793	-0.98(-6.72%)
Sep 08, 2016	14.72	14.76	14.61	14.63	2,616,234	-0.20(-1.32%)
Sep 07, 2016	14.71	14.83	14.59	14.83	1,607,291	+0.17(+1.15%)
Sep 06, 2016	14.32	14.70	14.27	14.66	2,509,518	+0.34(+2.40%)
Sep 02, 2016	14.15	14.31	14.31	14.31	3,078,940	-0.07(-0.47%)
Sep 01, 2016	14.38	14.42	14.26	14.38	932,486	-0.03(-0.23%)
Aug 31, 2016	14.36	14.46	14.20	14.42	1,812,258	+0.03(+0.19%)
Aug 30, 2016	14.39	14.44	14.21	14.39	922,210	-0.03(-0.19%)
Aug 29, 2016	14.16	14.48	14.16	14.42	2,943,210	+0.33(+2.34%)
Aug 26, 2016	14.50	14.50	14.04	14.09	3,730,586	-0.38(-2.65%)
Aug 25, 2016	14.34	14.54	14.34	14.47	1,677,399	+0.14(+0.99%)
Aug 24, 2016	14.37	14.38	14.26	14.33	1,110,934	-0.03(-0.19%)
Aug 23, 2016	14.32	14.38	14.23	14.36	801,371	+0.14(+0.99%)
Aug 22, 2016	14.12	14.27	14.05	14.21	1,107,909	+0.21(+1.49%)
Aug 19, 2016	14.09	14.13	13.98	14.01	1,279,468	-0.10(-0.72%)
Aug 18, 2016	14.08	14.13	13.99	14.11	850,930	+0.06(+0.43%)
Aug 17, 2016	13.98	14.05	13.81	14.05	656,210	+0.13(+0.92%)
Aug 16, 2016	14.07	14.08	13.88	13.92	976,481	-0.21(-1.48%)
Aug 15, 2016	14.38	14.40	14.11	14.13	1,211,671	-0.26(-1.83%)
Aug 12, 2016	14.24	14.56	14.19	14.39	1,546,034	+0.25(+1.76%)
Aug 11, 2016	14.35	14.40	14.05	14.14	931,318	-0.14(-0.99%)
Aug 10, 2016	14.17	14.30	14.14	14.28	1,104,248	+0.18(+1.24%)
Aug 09, 2016	13.93	14.13	13.78	14.11	1,420,907	+0.20(+1.45%)
Aug 08, 2016	14.19	14.19	13.88	13.90	1,549,460	-0.27(-1.90%)
Aug 05, 2016	14.20	14.27	14.06	14.17	1,551,814	-0.01(-0.05%)
Aug 04, 2016	14.16	14.25	14.07	14.18	992,487	+0.13(+0.96%)
Aug 03, 2016	14.46	14.46	13.94	14.05	2,696,583	-0.42(-2.89%)
Aug 02, 2016	14.52	14.63	14.42	14.46	1,596,596	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.