Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.38	36.70	36.27	36.68	2,344,240	+0.39(+1.07%)
Jul 28, 2017	36.56	36.75	36.24	36.29	924,474	-0.34(-0.93%)
Jul 27, 2017	36.76	36.76	36.45	36.63	641,221	-0.06(-0.18%)
Jul 26, 2017	37.03	37.04	36.65	36.69	1,723,955	-0.36(-0.97%)
Jul 25, 2017	37.30	37.40	37.02	37.05	1,049,699	-0.20(-0.54%)
Jul 24, 2017	37.29	37.39	37.05	37.26	519,389	-0.06(-0.15%)
Jul 21, 2017	37.26	37.37	37.10	37.31	743,820	-0.12(-0.32%)
Jul 20, 2017	37.47	37.55	37.25	37.43	790,302	-0.04(-0.10%)
Jul 19, 2017	37.32	37.51	37.29	37.47	880,397	+0.27(+0.72%)
Jul 18, 2017	37.44	37.52	37.06	37.20	728,411	-0.26(-0.69%)
Jul 17, 2017	37.24	37.46	37.10	37.46	1,089,548	+0.29(+0.79%)
Jul 14, 2017	36.92	37.31	36.86	37.16	1,489,949	+0.16(+0.42%)
Jul 13, 2017	37.19	37.22	36.75	37.01	1,182,073	-0.13(-0.35%)
Jul 12, 2017	36.78	37.33	36.68	37.14	1,310,103	+0.59(+1.61%)
Jul 11, 2017	36.77	36.77	36.32	36.55	2,540,566	-0.34(-0.92%)
Jul 10, 2017	37.09	37.31	36.72	36.89	1,733,927	-0.14(-0.37%)
Jul 07, 2017	36.92	37.05	36.79	37.03	1,604,770	+0.33(+0.90%)
Jul 06, 2017	37.27	37.37	36.69	36.69	1,866,234	-0.97(-2.57%)
Jul 05, 2017	37.84	37.89	37.39	37.66	1,240,263	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.