Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.85	73.97	73.81	73.87	3,330,655	-0.02(-0.03%)
Jul 28, 2017	73.89	73.89	73.79	73.89	3,202,303	+0.00(+0.00%)
Jul 27, 2017	73.93	73.95	73.75	73.89	4,401,867	-0.02(-0.03%)
Jul 26, 2017	73.93	73.99	73.83	73.91	2,422,808	+0.10(+0.13%)
Jul 25, 2017	73.85	73.88	73.79	73.81	1,904,985	+0.02(+0.03%)
Jul 24, 2017	73.77	73.79	73.66	73.79	1,568,660	+0.08(+0.11%)
Jul 21, 2017	73.77	73.78	73.68	73.72	6,129,576	-0.08(-0.11%)
Jul 20, 2017	73.79	73.83	73.71	73.79	2,891,578	+0.08(+0.11%)
Jul 19, 2017	73.64	73.77	73.64	73.72	3,159,317	+0.12(+0.16%)
Jul 18, 2017	73.52	73.64	73.46	73.60	5,602,340	+0.10(+0.13%)
Jul 17, 2017	73.54	73.54	73.44	73.50	3,523,323	+0.04(+0.05%)
Jul 14, 2017	73.32	73.52	73.28	73.46	8,493,957	+0.14(+0.19%)
Jul 13, 2017	73.28	73.32	73.20	73.32	6,500,171	+0.06(+0.08%)
Jul 12, 2017	73.08	73.28	73.08	73.26	8,944,115	+0.41(+0.57%)
Jul 11, 2017	72.91	72.93	72.77	72.85	4,230,892	-0.04(-0.05%)
Jul 10, 2017	72.77	72.93	72.77	72.89	5,034,800	+0.14(+0.19%)
Jul 07, 2017	72.77	72.87	72.65	72.75	10,301,873	-0.08(-0.11%)
Jul 06, 2017	73.02	73.02	72.69	72.83	8,286,441	-0.18(-0.24%)
Jul 05, 2017	73.14	73.22	72.98	73.00	5,501,916	-0.10(-0.14%)
Jul 03, 2017	73.26	73.32	73.08	73.10	2,737,754	-0.04(-0.06%)
Jun 30, 2017	73.09	73.19	72.97	73.15	2,714,158	+0.16(+0.22%)
Jun 29, 2017	73.13	73.17	72.85	72.99	7,038,543	-0.14(-0.19%)
Jun 28, 2017	73.03	73.17	72.89	73.13	6,287,909	+0.26(+0.35%)
Jun 27, 2017	73.07	73.07	72.85	72.87	5,690,577	-0.18(-0.24%)
Jun 26, 2017	72.95	73.13	72.89	73.05	5,831,100	+0.10(+0.13%)
Jun 23, 2017	72.71	72.95	72.67	72.95	3,613,050	+0.28(+0.38%)
Jun 22, 2017	72.52	72.69	72.52	72.67	10,190,269	+0.18(+0.24%)
Jun 21, 2017	72.99	72.99	72.46	72.50	10,020,811	-0.45(-0.62%)
Jun 20, 2017	73.07	73.13	72.93	72.95	4,647,826	-0.22(-0.30%)
Jun 19, 2017	73.07	73.22	73.07	73.17	4,123,774	+0.28(+0.38%)
Jun 16, 2017	73.15	73.15	72.89	72.89	4,576,727	-0.20(-0.27%)
Jun 15, 2017	73.11	73.17	73.05	73.09	4,189,102	-0.18(-0.24%)
Jun 14, 2017	73.36	73.40	73.19	73.26	3,781,990	-0.04(-0.05%)
Jun 13, 2017	73.20	73.32	73.20	73.30	3,007,990	+0.10(+0.13%)
Jun 12, 2017	73.01	73.22	73.01	73.20	2,648,167	+0.20(+0.27%)
Jun 09, 2017	73.07	73.15	72.91	73.01	3,846,998	-0.04(-0.05%)
Jun 08, 2017	72.95	73.09	72.82	73.05	4,037,448	+0.04(+0.05%)
Jun 07, 2017	73.11	73.19	72.86	73.01	6,284,582	-0.16(-0.21%)
Jun 06, 2017	73.17	73.23	73.11	73.17	3,213,159	-0.10(-0.13%)
Jun 05, 2017	73.30	73.30	73.20	73.26	2,836,930	-0.04(-0.05%)
Jun 02, 2017	73.30	73.30	73.20	73.30	4,332,421	+0.04(+0.05%)
Jun 01, 2017	73.26	73.32	73.09	73.26	5,750,202	+0.16(+0.22%)
May 31, 2017	73.09	73.14	72.95	73.10	4,863,063	-0.02(-0.03%)
May 30, 2017	72.99	73.14	72.95	73.12	2,528,158	+0.14(+0.19%)
May 26, 2017	72.93	73.03	72.93	72.99	1,596,489	+0.04(+0.05%)
May 25, 2017	72.99	73.12	72.95	72.95	3,442,173	-0.08(-0.11%)
May 24, 2017	72.91	73.05	72.87	73.03	2,758,230	+0.12(+0.16%)
May 23, 2017	72.93	72.97	72.89	72.91	3,743,677	+0.02(+0.03%)
May 22, 2017	72.81	72.95	72.75	72.89	3,378,209	+0.20(+0.27%)
May 19, 2017	72.64	72.77	72.62	72.69	7,541,928	+0.18(+0.24%)
May 18, 2017	72.24	72.60	72.21	72.52	5,765,499	+0.10(+0.13%)
May 17, 2017	72.52	72.64	72.42	72.42	5,489,941	-0.35(-0.48%)
May 16, 2017	72.77	72.81	72.69	72.77	5,775,197	+0.08(+0.11%)
May 15, 2017	72.69	72.77	72.62	72.69	4,363,130	+0.18(+0.24%)
May 12, 2017	72.54	72.60	72.46	72.52	2,914,764	+0.02(+0.03%)
May 11, 2017	72.50	72.56	72.34	72.50	3,436,220	+0.00(+0.00%)
May 10, 2017	72.34	72.54	72.30	72.50	4,538,502	+0.27(+0.38%)
May 09, 2017	72.38	72.44	72.22	72.22	6,954,690	-0.06(-0.08%)
May 08, 2017	72.30	72.32	72.19	72.28	2,778,989	+0.08(+0.11%)
May 05, 2017	72.15	72.25	72.03	72.21	6,995,869	+0.20(+0.27%)
May 04, 2017	72.36	72.42	71.95	72.01	4,934,499	-0.43(-0.59%)
May 03, 2017	72.32	72.46	72.32	72.44	2,846,804	+0.06(+0.08%)
May 02, 2017	72.34	72.42	72.28	72.38	3,744,063	+0.12(+0.16%)
May 01, 2017	72.26	72.39	72.24	72.26	2,651,822	-0.02(-0.03%)
Apr 28, 2017	72.28	72.36	72.22	72.28	3,185,882	+0.02(+0.03%)
Apr 27, 2017	72.19	72.30	72.15	72.26	3,179,618	+0.10(+0.13%)
Apr 26, 2017	72.19	72.32	72.17	72.17	1,962,709	-0.08(-0.11%)
Apr 25, 2017	72.17	72.26	72.15	72.24	3,615,220	+0.16(+0.22%)
Apr 24, 2017	71.97	72.13	71.97	72.09	1,957,236	+0.33(+0.46%)
Apr 21, 2017	71.76	71.87	71.70	71.76	3,411,289	-0.06(-0.08%)
Apr 20, 2017	71.68	71.84	71.68	71.82	4,537,352	+0.21(+0.30%)
Apr 19, 2017	71.66	71.84	71.56	71.60	4,136,767	-0.04(-0.05%)
Apr 18, 2017	71.64	71.68	71.48	71.64	2,977,329	-0.02(-0.03%)
Apr 17, 2017	71.48	71.68	71.48	71.66	2,831,105	+0.23(+0.33%)
Apr 13, 2017	71.60	71.68	71.41	71.43	5,531,367	-0.18(-0.24%)
Apr 12, 2017	71.60	71.72	71.52	71.60	2,389,919	+0.06(+0.08%)
Apr 11, 2017	71.64	71.70	71.48	71.54	6,432,410	-0.14(-0.19%)
Apr 10, 2017	71.66	71.76	71.56	71.68	5,689,070	+0.14(+0.19%)
Apr 07, 2017	71.60	71.74	71.54	71.54	4,790,496	+0.00(+0.00%)
Apr 06, 2017	71.56	71.68	71.47	71.54	3,711,548	+0.10(+0.14%)
Apr 05, 2017	71.66	71.84	71.45	71.45	6,770,091	-0.10(-0.14%)
Apr 04, 2017	71.54	71.62	71.45	71.54	5,187,504	+0.02(+0.03%)
Apr 03, 2017	71.54	71.62	71.43	71.52	5,813,454	-0.02(-0.02%)
Mar 31, 2017	71.56	71.68	71.50	71.54	5,080,829	-0.06(-0.08%)
Mar 30, 2017	71.39	71.62	71.30	71.60	11,612,042	+0.37(+0.52%)
Mar 29, 2017	71.17	71.39	71.12	71.23	9,195,907	+0.08(+0.11%)
Mar 28, 2017	70.75	71.17	70.71	71.15	9,650,507	+0.50(+0.71%)
Mar 27, 2017	70.55	70.75	70.46	70.65	2,979,780	-0.14(-0.19%)
Mar 24, 2017	70.63	70.80	70.57	70.78	4,671,282	+0.31(+0.44%)
Mar 23, 2017	70.53	70.73	70.44	70.47	5,741,773	-0.10(-0.14%)
Mar 22, 2017	70.32	70.59	70.11	70.57	6,060,798	+0.25(+0.36%)
Mar 21, 2017	71.00	71.04	70.30	70.32	9,854,799	-0.57(-0.80%)
Mar 20, 2017	70.94	71.00	70.83	70.89	3,970,735	-0.07(-0.10%)
Mar 17, 2017	71.08	71.08	70.96	70.96	6,617,913	-0.02(-0.03%)
Mar 16, 2017	71.33	71.37	70.94	70.98	9,756,106	-0.21(-0.30%)
Mar 15, 2017	70.44	71.19	70.38	71.19	12,624,450	+0.97(+1.38%)
Mar 14, 2017	70.18	70.32	70.13	70.22	12,703,151	-0.27(-0.38%)
Mar 13, 2017	70.46	70.51	70.26	70.49	8,245,925	+0.12(+0.17%)
Mar 10, 2017	70.77	70.77	70.22	70.38	15,016,026	+0.00(+0.00%)
Mar 09, 2017	70.49	70.63	70.25	70.38	14,962,136	-0.21(-0.30%)
Mar 08, 2017	70.94	71.02	70.59	70.59	9,265,875	-0.52(-0.74%)
Mar 07, 2017	71.35	71.42	71.08	71.11	6,266,657	-0.43(-0.60%)
Mar 06, 2017	71.68	71.73	71.50	71.54	4,395,954	-0.31(-0.43%)
Mar 03, 2017	71.81	71.91	71.66	71.85	4,186,529	+0.00(+0.00%)
Mar 02, 2017	71.97	72.02	71.81	71.85	3,123,796	-0.17(-0.24%)
Mar 01, 2017	71.99	72.06	71.95	72.02	3,829,255	+0.26(+0.37%)
Feb 28, 2017	71.76	71.76	71.66	71.76	4,418,875	+0.02(+0.03%)
Feb 27, 2017	71.70	71.74	71.63	71.74	5,415,589	+0.12(+0.16%)
Feb 24, 2017	71.53	71.70	71.53	71.63	3,216,022	+0.00(+0.00%)
Feb 23, 2017	71.70	71.70	71.55	71.63	3,432,852	+0.08(+0.11%)
Feb 22, 2017	71.51	71.57	71.39	71.55	4,352,423	+0.02(+0.03%)
Feb 21, 2017	71.36	71.55	71.32	71.53	2,736,487	+0.27(+0.38%)
Feb 17, 2017		71.26	71.26	71.26	0	+0.04(+0.05%)
Feb 16, 2017	71.28	71.33	71.09	71.22	3,756,450	-0.08(-0.11%)
Feb 15, 2017	71.26	71.34	71.18	71.30	2,219,100	-0.02(-0.03%)
Feb 14, 2017	71.26	71.34	71.09	71.32	4,115,364	+0.10(+0.14%)
Feb 13, 2017	71.22	71.30	71.16	71.22	4,059,693	+0.08(+0.11%)
Feb 10, 2017	71.14	71.14	71.03	71.14	3,016,814	+0.06(+0.08%)
Feb 09, 2017	70.93	71.15	70.99	71.09	3,496,568	+0.15(+0.22%)
Feb 08, 2017		71.01	70.82	70.93	4,243,141	-0.02(-0.03%)
Feb 07, 2017	71.07	71.09	70.93	70.95	3,198,220	-0.04(-0.05%)
Feb 06, 2017	71.14	71.16	70.99	70.99	4,305,497	-0.12(-0.16%)
Feb 03, 2017	71.11	71.16	71.03	71.11	4,709,454	+0.15(+0.22%)
Feb 02, 2017	70.97	71.01	70.87	70.95	7,438,150	-0.04(-0.05%)
Feb 01, 2017	71.05	71.05	70.78	70.99	5,683,734	+0.16(+0.23%)
Jan 31, 2017	70.84	70.86	70.69	70.83	5,495,089	-0.02(-0.03%)
Jan 30, 2017	70.92	70.96	70.75	70.84	4,674,943	-0.15(-0.22%)
Jan 27, 2017	70.94	71.02	70.84	71.00	4,495,001	+0.06(+0.08%)
Jan 26, 2017	70.88	70.94	70.79	70.94	6,322,553	+0.04(+0.05%)
Jan 25, 2017	70.81	70.91	70.71	70.90	5,778,548	+0.21(+0.30%)
Jan 24, 2017	70.54	70.71	70.48	70.69	3,571,941	+0.15(+0.22%)
Jan 23, 2017	70.52	70.60	70.42	70.54	3,538,093	+0.02(+0.03%)
Jan 20, 2017	70.44	70.52	70.35	70.52	6,719,256	+0.13(+0.19%)
Jan 19, 2017	70.60	70.60	70.31	70.38	4,611,643	-0.19(-0.27%)
Jan 18, 2017	70.48	70.60	70.46	70.58	3,224,049	+0.04(+0.05%)
Jan 17, 2017	70.58	70.58	70.46	70.54	4,258,586	-0.04(-0.05%)
Jan 13, 2017		70.58	70.58	70.58	0	+0.02(+0.03%)
Jan 12, 2017	70.52	70.58	70.44	70.56	4,122,475	+0.02(+0.03%)
Jan 11, 2017	70.52	70.61	70.46	70.54	4,203,467	-0.02(-0.03%)
Jan 10, 2017	70.58	70.73	70.53	70.56	2,942,635	+0.04(+0.05%)
Jan 09, 2017	70.54	70.59	70.38	70.52	6,585,758	+0.02(+0.03%)
Jan 06, 2017	70.46	70.56	70.33	70.50	5,428,819	+0.02(+0.03%)
Jan 05, 2017	70.54	70.65	70.44	70.48	9,722,179	-0.12(-0.16%)
Jan 04, 2017	70.40	70.65	70.31	70.60	7,187,168	+0.31(+0.44%)
Jan 03, 2017	70.18	70.33	70.07	70.29	8,434,227	+0.35(+0.49%)
Dec 30, 2016		69.94	69.94	69.94	0	+0.10(+0.14%)
Dec 29, 2016	69.85	69.90	69.73	69.85	2,505,238	+0.10(+0.14%)
Dec 28, 2016	69.94	70.00	69.74	69.75	4,403,148	-0.07(-0.11%)
Dec 27, 2016	69.94	70.05	69.81	69.82	2,670,813	-0.17(-0.25%)
Dec 23, 2016		70.00	70.00	70.00	0	+0.17(+0.25%)
Dec 22, 2016	69.69	69.82	69.61	69.82	6,904,379	+0.10(+0.14%)
Dec 21, 2016	69.54	69.75	69.52	69.73	6,551,670	+0.15(+0.22%)
Dec 20, 2016	69.63	69.67	69.42	69.58	5,672,629	+0.04(+0.05%)
Dec 19, 2016	69.39	69.58	69.33	69.54	2,508,647	+0.25(+0.36%)
Dec 16, 2016	69.44	69.46	69.23	69.29	4,843,852	+0.06(+0.08%)
Dec 15, 2016	69.04	69.35	69.00	69.23	4,612,404	+0.08(+0.11%)
Dec 14, 2016	69.69	69.90	69.06	69.16	5,795,560	-0.59(-0.85%)
Dec 13, 2016	69.77	69.92	69.67	69.75	3,801,135	+0.21(+0.30%)
Dec 12, 2016	69.77	69.81	69.50	69.54	5,962,568	-0.08(-0.11%)
Dec 09, 2016	69.61	69.71	69.54	69.61	2,943,105	+0.00(+0.00%)
Dec 08, 2016	69.54	69.63	69.33	69.61	5,095,967	-0.06(-0.08%)
Dec 07, 2016	69.27	69.67	69.25	69.67	14,674,649	+0.44(+0.63%)
Dec 06, 2016	69.02	69.23	68.98	69.23	5,723,761	+0.27(+0.39%)
Dec 05, 2016	68.76	68.98	68.74	68.97	4,834,368	+0.21(+0.31%)
Dec 02, 2016	68.39	68.76	68.37	68.76	6,903,976	+0.40(+0.59%)
Dec 01, 2016	68.72	68.72	68.30	68.35	8,755,023	-0.27(-0.39%)
Nov 30, 2016	68.63	68.72	68.40	68.63	5,556,972	+0.13(+0.19%)
Nov 29, 2016	68.40	68.61	68.36	68.49	4,217,521	-0.13(-0.19%)
Nov 28, 2016	68.70	68.82	68.44	68.63	12,243,495	+0.06(+0.08%)
Nov 25, 2016	68.51	68.63	68.49	68.57	1,168,907	+0.11(+0.17%)
Nov 23, 2016		68.45	68.45	68.45	0	-0.30(-0.44%)
Nov 22, 2016	68.26	68.82	68.26	68.76	9,437,357	+0.51(+0.75%)
Nov 21, 2016	67.87	68.25	67.87	68.25	5,161,920	+0.57(+0.84%)
Nov 18, 2016	67.79	67.97	67.64	67.68	7,574,064	-0.04(-0.06%)
Nov 17, 2016	67.85	68.03	67.71	67.71	5,747,715	-0.15(-0.22%)
Nov 16, 2016	67.81	67.96	67.77	67.87	6,827,657	-0.27(-0.39%)
Nov 15, 2016	67.64	68.21	67.62	68.13	9,200,981	+0.89(+1.33%)
Nov 14, 2016	66.61	67.35	66.59	67.24	12,411,665	+0.49(+0.74%)
Nov 11, 2016	67.20	67.41	66.59	66.74	8,025,452	-0.66(-0.99%)
Nov 10, 2016	68.19	68.25	67.41	67.41	13,361,253	-0.97(-1.42%)
Nov 09, 2016	68.38	69.04	68.32	68.38	12,874,729	-0.46(-0.66%)
Nov 08, 2016	68.68	68.89	68.63	68.83	9,851,842	-0.11(-0.17%)
Nov 07, 2016	68.57	68.97	68.56	68.95	7,964,089	+0.89(+1.31%)
Nov 04, 2016	68.06	68.19	67.93	68.06	7,102,488	+0.11(+0.17%)
Nov 03, 2016	68.02	68.19	67.90	67.94	5,561,469	+0.02(+0.03%)
Nov 02, 2016	68.25	68.25	67.83	67.92	14,076,525	-0.40(-0.58%)
Nov 01, 2016	68.61	68.61	68.06	68.32	7,741,976	-0.22(-0.32%)
Oct 31, 2016	68.75	68.80	68.44	68.54	16,214,405	-0.21(-0.30%)
Oct 28, 2016	69.01	69.05	68.69	68.75	8,627,214	-0.30(-0.44%)
Oct 27, 2016	69.46	69.46	68.99	69.05	7,464,662	-0.28(-0.41%)
Oct 26, 2016	69.46	69.63	69.33	69.33	4,172,935	-0.32(-0.46%)
Oct 25, 2016	69.63	69.70	69.55	69.65	4,604,370	-0.04(-0.05%)
Oct 24, 2016	69.77	69.77	69.58	69.69	2,071,681	+0.06(+0.08%)
Oct 21, 2016	69.52	69.67	69.46	69.63	4,661,350	+0.08(+0.11%)
Oct 20, 2016	69.58	69.67	69.48	69.56	4,649,798	-0.02(-0.03%)
Oct 19, 2016	69.43	69.63	69.41	69.58	2,723,433	+0.23(+0.33%)
Oct 18, 2016	69.33	69.43	69.18	69.35	3,495,588	+0.23(+0.33%)
Oct 17, 2016	69.24	69.29	69.03	69.12	5,063,380	-0.02(-0.03%)
Oct 14, 2016	69.16	69.29	69.10	69.14	3,565,973	+0.09(+0.14%)
Oct 13, 2016	68.92	69.12	68.80	69.05	8,189,059	-0.09(-0.14%)
Oct 12, 2016	69.22	69.31	69.05	69.14	3,666,047	-0.06(-0.08%)
Oct 11, 2016	69.52	69.53	69.08	69.20	6,620,060	-0.40(-0.57%)
Oct 10, 2016	69.29	69.65	69.29	69.60	1,972,338	+0.26(+0.38%)
Oct 07, 2016	69.22	69.39	69.01	69.33	4,718,824	+0.15(+0.22%)
Oct 06, 2016	69.20	69.21	69.02	69.18	4,100,425	+0.00(+0.00%)
Oct 05, 2016	69.14	69.20	69.01	69.18	5,425,259	+0.19(+0.27%)
Oct 04, 2016	69.11	69.18	68.88	68.99	5,969,489	-0.08(-0.11%)
Oct 03, 2016	68.95	69.11	68.88	69.07	7,735,711	+0.01(+0.02%)
Sep 30, 2016	68.87	69.09	68.85	69.06	5,645,432	+0.30(+0.44%)
Sep 29, 2016	69.08	69.08	68.59	68.76	7,466,080	-0.32(-0.46%)
Sep 28, 2016	68.70	69.09	68.51	69.08	6,584,442	+0.45(+0.66%)
Sep 27, 2016	68.38	68.62	68.23	68.62	3,812,823	+0.26(+0.39%)
Sep 26, 2016	68.49	68.66	68.34	68.36	3,678,792	-0.30(-0.44%)
Sep 23, 2016	68.79	68.89	68.64	68.66	9,620,952	-0.15(-0.22%)
Sep 22, 2016	68.83	68.96	68.61	68.81	6,514,612	+0.26(+0.38%)
Sep 21, 2016	68.08	68.61	67.98	68.55	8,964,077	+0.55(+0.80%)
Sep 20, 2016	68.17	68.23	67.89	68.00	5,399,752	-0.04(-0.06%)
Sep 19, 2016	67.98	68.17	67.95	68.04	5,005,760	+0.08(+0.11%)
Sep 16, 2016	67.98	68.02	67.82	67.97	4,641,345	-0.06(-0.08%)
Sep 15, 2016	67.70	68.12	67.70	68.02	5,493,923	+0.36(+0.53%)
Sep 14, 2016	67.80	68.00	67.61	67.66	9,698,961	-0.06(-0.08%)
Sep 13, 2016	68.12	68.15	67.65	67.72	10,396,363	-0.49(-0.72%)
Sep 12, 2016	67.89	68.38	67.80	68.21	8,728,038	+0.23(+0.33%)
Sep 09, 2016	68.47	68.47	67.97	67.98	6,240,875	-0.71(-1.04%)
Sep 08, 2016	68.83	68.83	68.62	68.70	3,431,041	-0.15(-0.22%)
Sep 07, 2016	69.00	69.00	68.74	68.85	2,687,058	-0.13(-0.19%)
Sep 06, 2016	68.91	69.02	68.81	68.98	4,891,718	+0.08(+0.11%)
Sep 02, 2016	68.68	68.91	68.91	68.91	5,118,938	+0.38(+0.55%)
Sep 01, 2016	68.51	68.57	68.25	68.53	4,951,066	+0.16(+0.24%)
Aug 31, 2016	68.67	68.70	68.33	68.37	10,135,456	-0.34(-0.49%)
Aug 30, 2016	68.76	68.78	68.55	68.70	2,521,650	-0.02(-0.03%)
Aug 29, 2016	68.50	68.79	68.48	68.72	4,112,718	+0.36(+0.52%)
Aug 26, 2016	68.44	68.67	68.26	68.37	2,606,800	+0.02(+0.03%)
Aug 25, 2016	68.41	68.50	68.30	68.35	2,981,546	+0.04(+0.05%)
Aug 24, 2016	68.52	68.54	68.27	68.31	2,244,207	-0.21(-0.30%)
Aug 23, 2016	68.44	68.57	68.35	68.52	2,723,241	+0.30(+0.44%)
Aug 22, 2016	68.26	68.37	68.20	68.22	2,357,399	-0.15(-0.22%)
Aug 19, 2016	68.44	68.52	68.33	68.37	2,498,278	-0.19(-0.27%)
Aug 18, 2016	68.29	68.59	68.29	68.55	2,678,864	+0.26(+0.38%)
Aug 17, 2016	68.26	68.35	68.12	68.29	2,599,062	+0.11(+0.16%)
Aug 16, 2016	68.37	68.37	68.16	68.18	6,342,001	-0.21(-0.30%)
Aug 15, 2016	68.26	68.41	68.20	68.39	2,809,853	+0.19(+0.27%)
Aug 12, 2016	67.99	68.20	67.97	68.20	2,907,998	+0.07(+0.11%)
Aug 11, 2016	67.99	68.16	67.98	68.12	3,155,400	+0.11(+0.17%)
Aug 10, 2016	68.09	68.11	67.92	68.01	3,158,689	-0.02(-0.03%)
Aug 09, 2016	67.92	68.07	67.84	68.03	4,376,511	+0.22(+0.33%)
Aug 08, 2016	67.64	67.83	67.54	67.81	7,926,567	+0.37(+0.55%)
Aug 05, 2016	67.47	67.69	67.43	67.43	5,897,463	+0.13(+0.19%)
Aug 04, 2016	66.85	67.36	67.00	67.30	5,896,948	+0.45(+0.67%)
Aug 03, 2016	66.67	66.93	66.66	66.85	9,433,182	+0.22(+0.34%)
Aug 02, 2016	66.81	66.85	66.59	66.63	13,791,958	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.