Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.22	30.26	30.15	30.23	109,542	+0.08(+0.26%)
Jul 30, 2018	30.14	30.27	30.14	30.15	140,357	-0.01(-0.03%)
Jul 27, 2018	30.20	30.22	30.12	30.16	105,202	+0.02(+0.06%)
Jul 26, 2018	29.97	30.17	29.97	30.14	218,309	+0.17(+0.58%)
Jul 25, 2018	29.94	30.02	29.90	29.97	34,854	+0.00(+0.00%)
Jul 24, 2018	29.97	30.02	29.93	29.97	76,627	-0.02(-0.06%)
Jul 23, 2018	29.89	30.05	29.87	29.99	65,690	+0.07(+0.23%)
Jul 20, 2018	29.92	29.95	29.89	29.92	54,359	+0.01(+0.03%)
Jul 19, 2018	29.91	29.96	29.81	29.91	139,985	-0.05(-0.15%)
Jul 18, 2018	29.94	29.96	29.90	29.96	28,826	-0.01(-0.04%)
Jul 17, 2018	29.95	30.02	29.94	29.97	57,823	-0.01(-0.03%)
Jul 16, 2018	29.98	30.03	29.95	29.98	46,264	-0.02(-0.06%)
Jul 13, 2018	29.97	30.06	29.84	30.00	89,420	+0.01(+0.03%)
Jul 12, 2018	29.94	30.02	29.86	29.99	60,427	+0.05(+0.16%)
Jul 11, 2018	29.87	29.97	29.87	29.94	54,478	+0.02(+0.06%)
Jul 10, 2018	29.92	30.01	29.91	29.92	53,207	-0.05(-0.16%)
Jul 09, 2018	29.95	29.99	29.93	29.97	47,826	+0.06(+0.19%)
Jul 06, 2018	29.82	29.96	29.82	29.91	120,048	+0.03(+0.10%)
Jul 05, 2018	29.85	29.89	29.77	29.88	111,682	+0.02(+0.06%)
Jul 03, 2018		29.86	29.86	29.86	0	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.