Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.32	13.79	13.23	13.61	136,086	+0.20(+1.51%)
Jul 30, 2018	13.37	13.87	13.20	13.40	107,369	+0.22(+1.67%)
Jul 27, 2018	13.25	13.93	12.84	13.18	174,190	-0.08(-0.60%)
Jul 26, 2018	13.04	13.60	12.43	13.26	247,024	+0.11(+0.80%)
Jul 25, 2018	12.34	14.09	12.24	13.16	470,719	+0.60(+4.81%)
Jul 24, 2018	13.01	13.01	12.21	12.55	131,528	-0.23(-1.83%)
Jul 23, 2018	12.58	12.96	11.66	12.79	255,402	+0.16(+1.26%)
Jul 20, 2018	12.85	13.38	12.51	12.63	166,584	-0.27(-2.12%)
Jul 19, 2018	12.48	13.54	12.48	12.90	290,200	+0.37(+2.96%)
Jul 18, 2018	12.70	13.60	12.27	12.53	740,564	-0.25(-1.93%)
Jul 17, 2018	12.17	13.05	12.03	12.78	333,575	+0.65(+5.38%)
Jul 16, 2018	12.29	13.15	11.99	12.12	483,074	-0.48(-3.78%)
Jul 13, 2018	10.76	13.23	10.41	12.60	1,011,459	+1.83(+16.94%)
Jul 12, 2018	11.03	11.45	10.63	10.78	124,876	-0.26(-2.32%)
Jul 11, 2018	11.58	11.90	11.03	11.03	197,261	-0.65(-5.55%)
Jul 10, 2018	10.01	11.97	9.744	11.68	510,928	+1.94(+19.86%)
Jul 09, 2018	9.700	10.10	8.933	9.744	308,752	+0.17(+1.75%)
Jul 06, 2018	9.700	9.892	9.418	9.576	126,738	-0.14(-1.45%)
Jul 05, 2018	11.19	11.55	9.700	9.717	407,982	-1.46(-13.09%)
Jul 03, 2018		11.18	11.18	11.18	0	-0.30(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.