Alps Medical Breakthroughs ETF (NY: SBIO )

42.90 USD +0.31 (+0.73%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.86 37.72 36.86 37.51 56,300 +0.76(+2.07%)
Jul 30, 2018 37.25 37.38 36.68 36.75 102,187 -0.48(-1.29%)
Jul 27, 2018 38.48 38.48 37.00 37.23 79,900 -1.14(-2.97%)
Jul 26, 2018 38.23 38.72 37.90 38.37 70,287 +0.14(+0.37%)
Jul 25, 2018 38.20 38.63 38.10 38.23 138,771 +0.17(+0.45%)
Jul 24, 2018 39.50 39.50 37.80 38.06 161,594 -0.96(-2.46%)
Jul 23, 2018 39.30 39.30 38.77 39.02 337,749 +0.05(+0.14%)
Jul 20, 2018 38.85 39.18 38.82 38.97 52,950 +0.12(+0.30%)
Jul 19, 2018 38.55 38.99 38.37 38.85 34,793 +0.07(+0.18%)
Jul 18, 2018 38.77 38.87 38.31 38.78 32,477 +0.07(+0.18%)
Jul 17, 2018 38.15 38.83 38.15 38.71 23,716 +0.36(+0.94%)
Jul 16, 2018 38.67 39.00 38.15 38.35 31,263 -0.46(-1.19%)
Jul 13, 2018 39.22 39.22 38.72 38.81 55,532 -0.22(-0.56%)
Jul 12, 2018 38.62 39.03 38.60 39.03 19,801 +0.55(+1.43%)
Jul 11, 2018 38.31 38.57 38.21 38.48 24,600 +0.00(+0.00%)
Jul 10, 2018 38.86 38.91 38.31 38.48 26,736 -0.29(-0.75%)
Jul 09, 2018 38.98 39.03 38.38 38.77 103,569 -0.08(-0.21%)
Jul 06, 2018 38.09 38.87 38.09 38.85 32,908 +0.81(+2.13%)
Jul 05, 2018 38.08 38.14 37.62 38.04 27,955 +0.24(+0.63%)
Jul 03, 2018 37.80 37.80 37.80 0 +0.27(+0.72%)
Jul 02, 2018 36.97 37.53 36.80 37.53 21,888 +0.26(+0.70%)
Jun 29, 2018 37.08 37.51 37.03 37.27 47,814 +0.42(+1.14%)
Jun 28, 2018 36.63 37.02 36.13 36.85 40,137 +0.19(+0.52%)
Jun 27, 2018 37.77 37.86 36.65 36.66 52,927 -1.27(-3.35%)
Jun 26, 2018 37.87 38.15 37.52 37.93 53,818 +0.07(+0.18%)
Jun 25, 2018 38.68 38.68 37.72 37.86 69,264 -0.96(-2.47%)
Jun 22, 2018 38.91 39.36 38.40 38.82 25,322 +0.06(+0.15%)
Jun 21, 2018 39.50 39.50 38.71 38.76 29,555 -0.50(-1.27%)
Jun 20, 2018 38.75 39.35 38.75 39.26 37,397 +0.65(+1.68%)
Jun 19, 2018 38.25 38.61 38.05 38.61 29,191 +0.20(+0.52%)
Jun 18, 2018 38.27 38.64 38.05 38.41 91,289 -0.08(-0.21%)
Jun 15, 2018 38.82 38.39 38.49 24,449 -0.33(-0.85%)
Jun 14, 2018 38.92 38.96 38.60 38.82 42,698 +0.09(+0.23%)
Jun 13, 2018 39.05 39.15 38.70 38.73 55,813 -0.12(-0.31%)
Jun 12, 2018 38.80 39.05 38.73 38.85 31,111 +0.25(+0.65%)
Jun 11, 2018 38.86 38.92 38.39 38.60 50,318 -0.37(-0.95%)
Jun 08, 2018 38.65 39.10 38.65 38.97 54,878 +0.24(+0.62%)
Jun 07, 2018 39.37 39.37 38.43 38.73 64,542 -0.55(-1.40%)
Jun 06, 2018 39.48 39.28 97,741 +0.38(+0.98%)
Jun 05, 2018 38.63 38.92 38.48 38.90 84,067 +0.42(+1.09%)
Jun 04, 2018 39.12 39.50 37.91 38.48 220,229 -0.27(-0.70%)
Jun 01, 2018 38.50 38.88 38.23 38.75 77,534 +0.50(+1.31%)
May 31, 2018 37.73 38.34 37.73 38.25 65,761 +0.78(+2.08%)
May 30, 2018 37.17 37.66 37.17 37.47 97,788 +0.45(+1.22%)
May 29, 2018 37.06 37.36 36.50 37.02 78,070 -0.21(-0.56%)
May 25, 2018 37.23 37.23 37.23 0 +0.26(+0.70%)
May 24, 2018 37.05 37.25 36.89 36.97 21,492 -0.06(-0.16%)
May 23, 2018 36.90 37.37 36.85 37.03 38,733 +0.09(+0.24%)
May 22, 2018 36.99 37.25 36.73 36.94 65,581 +0.09(+0.24%)
May 21, 2018 37.83 37.83 36.62 36.85 94,671 -0.50(-1.34%)
May 18, 2018 37.39 37.49 37.04 37.35 28,366 +0.15(+0.40%)
May 17, 2018 37.00 37.30 36.85 37.20 72,496 +0.32(+0.87%)
May 16, 2018 36.57 37.00 36.47 36.88 45,995 +0.40(+1.10%)
May 15, 2018 36.43 36.53 36.20 36.48 18,714 -0.14(-0.38%)
May 14, 2018 36.09 36.79 36.09 36.62 48,252 +0.59(+1.64%)
May 11, 2018 34.83 36.04 34.82 36.03 23,356 +1.06(+3.02%)
May 10, 2018 35.38 35.70 34.90 34.97 30,638 -0.13(-0.36%)
May 09, 2018 34.74 35.27 34.48 35.10 25,788 +0.43(+1.24%)
May 08, 2018 34.77 34.77 34.45 34.67 9,375 -0.17(-0.49%)
May 07, 2018 34.75 35.12 34.74 34.84 14,323 +0.22(+0.64%)
May 04, 2018 34.16 34.82 34.16 34.62 21,634 +0.55(+1.62%)
May 03, 2018 34.57 34.80 33.91 34.07 15,797 -0.64(-1.85%)
May 02, 2018 34.41 35.12 34.41 34.71 34,924 +0.30(+0.87%)
May 01, 2018 33.92 34.49 33.79 34.41 11,382 +0.44(+1.30%)
Apr 30, 2018 34.68 34.83 33.97 33.97 18,339 -0.57(-1.65%)
Apr 27, 2018 34.43 34.75 34.40 34.54 49,142 +0.14(+0.41%)
Apr 26, 2018 34.07 34.68 34.07 34.40 94,068 +0.45(+1.33%)
Apr 25, 2018 33.92 34.12 33.52 33.95 23,586 -0.07(-0.21%)
Apr 24, 2018 34.44 34.66 33.80 34.02 27,237 -0.41(-1.19%)
Apr 23, 2018 34.65 34.82 34.20 34.43 19,265 -0.25(-0.72%)
Apr 20, 2018 34.85 34.94 34.60 34.68 21,156 -0.18(-0.52%)
Apr 19, 2018 35.35 35.60 34.81 34.86 19,249 -0.55(-1.55%)
Apr 18, 2018 35.50 35.80 35.27 35.41 29,188 +0.04(+0.11%)
Apr 17, 2018 34.98 35.54 34.86 35.37 24,053 +0.77(+2.23%)
Apr 16, 2018 35.03 35.03 34.31 34.60 18,366 -0.10(-0.29%)
Apr 13, 2018 35.24 35.24 34.58 34.70 21,234 -0.38(-1.08%)
Apr 12, 2018 34.91 35.28 34.79 35.08 19,054 +0.43(+1.24%)
Apr 11, 2018 34.46 35.00 34.46 34.65 24,152 +0.02(+0.04%)
Apr 10, 2018 33.83 34.64 33.60 34.63 16,692 +1.31(+3.95%)
Apr 09, 2018 33.11 33.85 33.10 33.32 20,241 +0.65(+1.99%)
Apr 06, 2018 32.99 33.34 32.42 32.67 22,824 -0.65(-1.95%)
Apr 05, 2018 34.24 34.42 33.31 33.32 93,913 -0.72(-2.12%)
Apr 04, 2018 32.82 34.14 32.36 34.04 35,158 +0.87(+2.62%)
Apr 03, 2018 33.26 33.45 32.88 33.17 15,247 +0.25(+0.76%)
Apr 02, 2018 34.23 34.23 32.74 32.92 35,294 -1.31(-3.83%)
Mar 29, 2018 34.23 34.23 34.23 0 +0.42(+1.24%)
Mar 28, 2018 33.98 34.09 33.31 33.81 67,619 -0.19(-0.56%)
Mar 27, 2018 35.25 35.25 33.93 34.00 21,477 -1.20(-3.41%)
Mar 26, 2018 34.91 35.28 34.22 35.20 22,138 +0.76(+2.21%)
Mar 23, 2018 35.10 35.26 34.39 34.44 28,352 -0.57(-1.63%)
Mar 22, 2018 35.67 35.92 34.95 35.01 37,135 -0.94(-2.61%)
Mar 21, 2018 35.38 36.15 35.38 35.95 53,650 +0.40(+1.13%)
Mar 20, 2018 35.31 35.64 35.31 35.55 22,031 +0.30(+0.85%)
Mar 19, 2018 35.46 35.75 34.82 35.25 25,411 -0.40(-1.12%)
Mar 16, 2018 35.73 35.85 35.57 35.65 16,323 -0.19(-0.53%)
Mar 15, 2018 36.60 36.60 35.78 35.84 26,365 -0.44(-1.21%)
Mar 14, 2018 36.51 36.70 36.14 36.28 16,126 -0.20(-0.55%)
Mar 13, 2018 36.75 37.07 36.28 36.48 24,867 -0.32(-0.87%)
Mar 12, 2018 36.77 36.87 36.30 36.80 30,027 +0.32(+0.88%)
Mar 09, 2018 36.39 36.75 36.06 36.48 76,906 +0.29(+0.80%)
Mar 08, 2018 36.40 36.40 35.92 36.19 84,908 +0.12(+0.33%)
Mar 07, 2018 36.12 36.07 43,628 +0.49(+1.38%)
Mar 06, 2018 35.73 35.84 35.18 35.58 20,490 -0.12(-0.34%)
Mar 05, 2018 35.06 35.80 35.06 35.70 54,319 +0.44(+1.25%)
Mar 02, 2018 33.73 35.32 33.61 35.26 58,982 +0.95(+2.77%)
Mar 01, 2018 34.26 34.50 33.72 34.31 41,485 -0.10(-0.29%)
Feb 28, 2018 35.25 35.25 34.41 34.41 27,985 -0.82(-2.33%)
Feb 27, 2018 35.88 35.90 35.20 35.23 45,029 -0.86(-2.38%)
Feb 26, 2018 36.20 36.20 35.64 36.09 47,200 +0.32(+0.89%)
Feb 23, 2018 36.01 36.01 34.88 35.77 53,049 +0.21(+0.59%)
Feb 22, 2018 35.69 36.20 35.45 35.56 36,991 +0.01(+0.03%)
Feb 21, 2018 35.24 36.22 35.24 35.55 151,893 +0.31(+0.88%)
Feb 20, 2018 35.50 36.05 35.13 35.24 31,505 -0.31(-0.87%)
Feb 16, 2018 35.55 35.55 35.55 0 -0.22(-0.62%)
Feb 15, 2018 36.17 36.17 35.30 35.77 50,304 +0.46(+1.30%)
Feb 14, 2018 34.28 35.66 34.22 35.31 53,188 +0.99(+2.88%)
Feb 13, 2018 34.10 34.42 33.83 34.32 78,065 +0.23(+0.67%)
Feb 12, 2018 33.87 34.42 33.39 34.09 39,914 +0.80(+2.40%)
Feb 09, 2018 33.44 33.91 31.74 33.29 171,244 +0.03(+0.09%)
Feb 08, 2018 35.34 35.34 33.26 33.26 47,619 -1.65(-4.73%)
Feb 07, 2018 34.39 35.12 34.39 34.91 72,622 +0.48(+1.39%)
Feb 06, 2018 32.80 34.50 32.52 34.43 99,293 +0.05(+0.15%)
Feb 05, 2018 34.82 35.20 33.74 34.38 85,202 -0.70(-2.00%)
Feb 02, 2018 35.64 35.76 35.02 35.08 107,308 -0.75(-2.09%)
Feb 01, 2018 35.41 36.14 35.40 35.83 21,572 +0.13(+0.36%)
Jan 31, 2018 36.24 36.45 35.50 35.70 60,266 -0.36(-1.00%)
Jan 30, 2018 36.59 36.78 36.20 36.06 78,192 -0.72(-1.96%)
Jan 29, 2018 36.55 37.20 36.55 36.78 74,141 +0.24(+0.64%)
Jan 26, 2018 36.74 36.95 36.39 36.54 60,879 +0.11(+0.32%)
Jan 25, 2018 36.50 36.56 36.00 36.43 60,009 +0.43(+1.19%)
Jan 24, 2018 37.00 37.08 35.60 36.00 117,708 -0.61(-1.67%)
Jan 23, 2018 36.43 36.76 36.13 36.61 143,139 +0.63(+1.75%)
Jan 22, 2018 35.14 36.07 35.14 35.98 78,354 +1.14(+3.27%)
Jan 19, 2018 34.44 34.84 34.22 34.84 40,078 +0.60(+1.74%)
Jan 18, 2018 34.16 34.36 33.75 34.24 32,323 +0.18(+0.54%)
Jan 17, 2018 33.99 34.27 33.84 34.06 32,300 +0.22(+0.65%)
Jan 16, 2018 35.04 35.04 33.64 33.84 84,886 -0.89(-2.56%)
Jan 12, 2018 34.73 34.73 34.73 0 +0.35(+1.02%)
Jan 11, 2018 34.28 34.50 34.04 34.38 33,574 +0.22(+0.64%)
Jan 10, 2018 33.67 34.16 33.37 34.16 38,453 +0.48(+1.43%)
Jan 09, 2018 32.94 33.75 32.88 33.68 34,014 +0.80(+2.43%)
Jan 08, 2018 33.50 33.51 32.55 32.88 61,254 -0.43(-1.29%)
Jan 05, 2018 33.62 33.67 33.07 33.31 55,909 -0.09(-0.27%)
Jan 04, 2018 33.95 34.09 33.17 33.40 87,321 -0.42(-1.24%)
Jan 03, 2018 33.50 33.99 33.45 33.82 54,145 +0.45(+1.35%)
Jan 02, 2018 33.00 33.37 32.80 33.37 41,852 +0.58(+1.77%)
Dec 29, 2017 32.79 32.79 32.79 0 -0.38(-1.15%)
Dec 28, 2017 33.20 33.22 32.93 33.17 16,898 +0.17(+0.52%)
Dec 27, 2017 33.00 33.19 32.90 33.00 30,490 +0.10(+0.30%)
Dec 26, 2017 32.80 33.00 32.72 32.90 27,922 +0.07(+0.21%)
Dec 22, 2017 32.51 32.88 32.48 32.83 48,780 +0.52(+1.61%)
Dec 21, 2017 32.00 32.47 31.92 32.31 30,410 -0.12(-0.39%)
Dec 20, 2017 32.73 32.73 32.25 32.44 30,456 +0.14(+0.42%)
Dec 19, 2017 32.97 32.97 32.17 32.30 26,159 +0.14(+0.44%)
Dec 18, 2017 32.31 32.33 32.01 32.16 41,249 +0.20(+0.63%)
Dec 15, 2017 31.86 32.06 31.76 31.96 19,351 +0.12(+0.38%)
Dec 14, 2017 32.38 32.49 31.70 31.84 19,543 -0.47(-1.45%)
Dec 13, 2017 31.91 32.48 31.91 32.31 16,226 +0.36(+1.13%)
Dec 12, 2017 32.93 32.93 31.87 31.95 43,981 -0.48(-1.49%)
Dec 11, 2017 32.89 32.98 32.31 32.43 37,044 -0.05(-0.14%)
Dec 08, 2017 32.10 32.59 32.10 32.48 112,527 +0.56(+1.75%)
Dec 07, 2017 31.32 31.97 31.20 31.92 23,839 +1.32(+4.31%)
Dec 06, 2017 30.96 31.01 30.17 30.60 16,997 -0.45(-1.45%)
Dec 05, 2017 31.11 31.50 31.00 31.05 15,766 -0.03(-0.10%)
Dec 04, 2017 31.98 32.20 31.08 31.08 68,629 -0.61(-1.92%)
Dec 01, 2017 31.54 31.91 31.15 31.69 18,864 +0.02(+0.06%)
Nov 30, 2017 31.11 31.74 31.11 31.67 30,221 +0.47(+1.51%)
Nov 29, 2017 31.19 31.50 31.01 31.20 19,191 -0.01(-0.03%)
Nov 28, 2017 31.15 31.31 30.93 31.21 17,241 +0.06(+0.19%)
Nov 27, 2017 31.53 31.65 31.15 31.15 18,414 -0.37(-1.17%)
Nov 24, 2017 31.33 31.55 31.21 31.52 18,302 +0.30(+0.96%)
Nov 22, 2017 31.07 31.28 31.03 31.22 10,397 +0.22(+0.71%)
Nov 21, 2017 30.59 31.00 30.59 31.00 18,462 +0.44(+1.44%)
Nov 20, 2017 30.68 30.70 30.43 30.56 17,703 -0.10(-0.31%)
Nov 17, 2017 30.42 30.66 30.39 30.66 10,854 +0.24(+0.77%)
Nov 16, 2017 29.97 30.52 29.97 30.42 12,458 +0.66(+2.22%)
Nov 15, 2017 29.50 29.91 29.15 29.76 70,549 -0.03(-0.10%)
Nov 14, 2017 30.28 30.28 29.45 29.79 34,212 -0.55(-1.81%)
Nov 13, 2017 30.16 30.54 30.16 30.34 9,113 -0.02(-0.05%)
Nov 10, 2017 29.94 30.41 29.94 30.36 18,206 +0.23(+0.75%)
Nov 09, 2017 30.21 30.25 29.85 30.13 23,881 -0.14(-0.46%)
Nov 08, 2017 30.38 30.46 30.19 30.27 51,589 +0.07(+0.23%)
Nov 07, 2017 30.80 30.80 30.14 30.20 18,170 -0.56(-1.82%)
Nov 06, 2017 31.06 31.19 30.76 30.76 27,449 -0.29(-0.93%)
Nov 03, 2017 30.58 31.08 30.58 31.05 20,276 +0.63(+2.07%)
Nov 02, 2017 30.15 30.51 30.10 30.42 16,021 +0.35(+1.16%)
Nov 01, 2017 30.61 30.68 30.03 30.07 38,285 -0.30(-0.99%)
Oct 31, 2017 30.22 30.53 30.11 30.37 15,946 +0.08(+0.26%)
Oct 30, 2017 30.72 30.10 30.29 15,560 +0.23(+0.77%)
Oct 27, 2017 29.71 30.18 29.60 30.06 22,643 +0.53(+1.81%)
Oct 26, 2017 29.77 30.01 29.45 29.52 132,683 -0.51(-1.68%)
Oct 25, 2017 30.40 30.41 29.84 30.03 47,566 -0.35(-1.15%)
Oct 24, 2017 30.61 30.71 30.19 30.38 26,077 -0.19(-0.61%)
Oct 23, 2017 31.02 31.02 30.52 30.57 41,424 -0.55(-1.78%)
Oct 20, 2017 30.89 31.22 30.89 31.12 40,390 +0.09(+0.27%)
Oct 19, 2017 31.01 31.17 30.68 31.04 30,938 -0.21(-0.67%)
Oct 18, 2017 31.37 31.50 31.15 31.25 22,522 -0.20(-0.62%)
Oct 17, 2017 31.56 31.66 31.36 31.44 16,550 -0.10(-0.32%)
Oct 16, 2017 31.53 32.16 31.32 31.54 29,819 +0.34(+1.09%)
Oct 13, 2017 31.59 31.59 31.20 31.20 14,092 -0.24(-0.76%)
Oct 12, 2017 31.73 31.74 31.43 31.44 16,407 -0.25(-0.79%)
Oct 11, 2017 31.85 31.87 31.65 31.69 28,160 -0.13(-0.41%)
Oct 10, 2017 31.72 31.87 31.54 31.82 21,911 +0.21(+0.65%)
Oct 09, 2017 31.84 31.84 31.55 31.61 11,654 -0.23(-0.71%)
Oct 06, 2017 31.84 31.92 31.65 31.84 16,186 -0.08(-0.25%)
Oct 05, 2017 31.99 32.06 31.75 31.92 67,461 -0.01(-0.03%)
Oct 04, 2017 31.59 31.95 31.50 31.93 24,796 +0.42(+1.33%)
Oct 03, 2017 31.66 31.67 31.21 31.51 22,939 -0.11(-0.35%)
Oct 02, 2017 31.26 31.62 31.24 31.62 14,772 +0.44(+1.41%)
Sep 29, 2017 31.17 31.24 30.95 31.18 20,865 +0.06(+0.19%)
Sep 28, 2017 30.78 31.23 30.75 31.12 24,089 +0.36(+1.17%)
Sep 27, 2017 30.05 30.88 30.05 30.76 19,161 +0.69(+2.29%)
Sep 26, 2017 30.46 30.54 30.00 30.07 27,084 -0.78(-2.53%)
Sep 25, 2017 30.77 30.97 30.58 30.85 18,254 +0.11(+0.36%)
Sep 22, 2017 31.36 31.36 30.67 30.74 36,362 -0.48(-1.54%)
Sep 21, 2017 31.51 31.59 31.22 31.22 14,510 -0.20(-0.64%)
Sep 20, 2017 31.31 31.53 31.20 31.42 14,049 +0.24(+0.77%)
Sep 19, 2017 31.50 31.51 31.10 31.18 24,908 -0.18(-0.57%)
Sep 18, 2017 31.26 31.66 31.26 31.36 46,670 +0.10(+0.32%)
Sep 15, 2017 31.11 31.26 30.87 31.26 16,735 +0.25(+0.81%)
Sep 14, 2017 30.77 31.13 30.66 31.01 17,378 +0.12(+0.39%)
Sep 13, 2017 30.90 31.18 30.89 30.89 20,302 -0.01(-0.03%)
Sep 12, 2017 30.95 31.02 30.78 30.90 43,624 -0.27(-0.87%)
Sep 11, 2017 31.23 31.32 30.95 31.17 16,087 +0.17(+0.54%)
Sep 08, 2017 31.02 31.18 30.98 31.00 19,382 +0.02(+0.06%)
Sep 07, 2017 30.93 31.02 30.66 30.98 29,443 +0.13(+0.43%)
Sep 06, 2017 30.82 30.92 30.43 30.85 17,941 +0.05(+0.16%)
Sep 05, 2017 31.00 31.12 30.45 30.80 48,283 -0.28(-0.90%)
Sep 01, 2017 31.00 31.11 30.69 31.08 49,374 +0.19(+0.62%)
Aug 31, 2017 30.15 31.00 30.15 30.89 153,022 +0.89(+2.97%)
Aug 30, 2017 29.73 30.22 29.73 30.00 72,184 +0.12(+0.40%)
Aug 29, 2017 29.53 29.98 29.51 29.88 46,314 +0.06(+0.20%)
Aug 28, 2017 29.10 29.84 29.10 29.82 46,509 +1.08(+3.76%)
Aug 25, 2017 29.10 29.10 28.73 28.74 23,417 -0.18(-0.62%)
Aug 24, 2017 28.47 29.00 28.45 28.92 28,429 +0.52(+1.83%)
Aug 23, 2017 28.27 28.65 28.24 28.40 22,628 -0.02(-0.07%)
Aug 22, 2017 27.98 28.47 27.98 28.42 17,245 +0.53(+1.90%)
Aug 21, 2017 27.64 28.00 27.59 27.89 15,405 +0.13(+0.47%)
Aug 18, 2017 27.67 27.91 27.59 27.76 24,775 -0.07(-0.25%)
Aug 17, 2017 28.27 28.39 27.83 27.83 24,077 -0.43(-1.52%)
Aug 16, 2017 28.04 28.47 28.04 28.26 16,946 +0.11(+0.39%)
Aug 15, 2017 28.24 28.35 27.96 28.15 10,725 +0.04(+0.14%)
Aug 14, 2017 27.69 28.15 27.69 28.11 16,868 +0.48(+1.74%)
Aug 11, 2017 27.32 27.70 27.19 27.63 30,967 +0.31(+1.13%)
Aug 10, 2017 27.90 27.95 27.20 27.32 131,879 -0.72(-2.57%)
Aug 09, 2017 28.06 28.48 27.92 28.04 131,570 -0.28(-0.99%)
Aug 08, 2017 28.55 28.73 28.27 28.32 22,068 -0.11(-0.39%)
Aug 07, 2017 28.38 28.50 28.32 28.43 37,759 +0.20(+0.71%)
Aug 04, 2017 27.92 28.32 27.92 28.23 14,089 +0.36(+1.29%)
Aug 03, 2017 27.96 28.06 27.84 27.87 18,394 -0.21(-0.73%)
Aug 02, 2017 28.05 28.27 27.67 28.08 24,421 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.