Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ETFMG Prime Junior Silver Miners ETF
(NY:
SILJ
)
12.74
+0.64 (+5.29%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.650
9.834
9.650
9.765
146,789
+0.11(+1.18%)
Jul 30, 2018
9.746
9.755
9.650
9.650
41,302
-0.10(-0.98%)
Jul 27, 2018
9.707
9.860
9.698
9.746
31,868
-0.07(-0.71%)
Jul 26, 2018
10.04
10.04
9.755
9.815
101,220
-0.27(-2.70%)
Jul 25, 2018
9.945
10.18
9.945
10.09
26,793
+0.10(+0.95%)
Jul 24, 2018
9.879
10.05
9.876
9.993
28,092
+0.12(+1.25%)
Jul 23, 2018
9.964
9.964
9.793
9.869
46,887
-0.10(-1.03%)
Jul 20, 2018
9.869
10.00
9.869
9.971
8,734
+0.13(+1.33%)
Jul 19, 2018
9.726
9.936
9.717
9.841
40,896
-0.13(-1.33%)
Jul 18, 2018
9.850
10.01
9.850
9.974
39,679
+0.05(+0.48%)
Jul 17, 2018
9.803
10.03
9.803
9.926
24,626
-0.06(-0.57%)
Jul 16, 2018
10.07
10.07
9.917
9.983
25,058
-0.16(-1.60%)
Jul 13, 2018
10.02
10.19
10.02
10.15
60,819
-0.01(-0.08%)
Jul 12, 2018
10.13
10.24
10.13
10.15
31,725
+0.05(+0.47%)
Jul 11, 2018
10.45
10.45
10.08
10.11
71,743
-0.48(-4.49%)
Jul 10, 2018
10.63
10.65
10.48
10.58
33,855
-0.03(-0.27%)
Jul 09, 2018
10.69
10.70
10.57
10.61
37,727
+0.07(+0.63%)
Jul 06, 2018
10.67
10.67
10.52
10.54
22,719
+0.01(+0.09%)
Jul 05, 2018
10.59
10.60
10.47
10.53
17,968
+0.10(+1.00%)
Jul 03, 2018
10.43
10.43
10.43
0
+0.26(+2.52%)
Jul 02, 2018
10.23
10.23
10.12
10.17
17,865
-0.06(-0.56%)
Jun 29, 2018
10.25
10.32
10.16
10.23
41,368
+0.05(+0.47%)
Jun 28, 2018
10.16
10.23
10.09
10.18
15,346
-0.08(-0.74%)
Jun 27, 2018
10.33
10.36
10.18
10.26
96,911
-0.09(-0.83%)
Jun 26, 2018
10.33
10.39
10.29
10.34
19,004
-0.08(-0.73%)
Jun 25, 2018
10.65
10.65
10.34
10.42
30,531
-0.23(-2.14%)
Jun 22, 2018
10.57
10.66
10.56
10.65
20,039
+0.19(+1.82%)
Jun 21, 2018
10.48
10.53
10.41
10.46
33,479
-0.03(-0.27%)
Jun 20, 2018
10.60
10.60
10.41
10.49
30,166
-0.01(-0.09%)
Jun 19, 2018
10.47
10.50
10.29
10.50
26,851
-0.09(-0.81%)
Jun 18, 2018
10.47
10.59
10.47
10.58
24,667
+0.09(+0.82%)
Jun 15, 2018
10.86
10.48
10.50
130,918
-0.36(-3.33%)
Jun 14, 2018
10.93
10.97
10.85
10.86
67,560
+0.04(+0.35%)
Jun 13, 2018
10.67
10.89
10.64
10.82
101,745
+0.15(+1.38%)
Jun 12, 2018
10.51
10.70
10.50
10.67
24,345
+0.02(+0.23%)
Jun 11, 2018
10.54
10.72
10.54
10.65
57,474
+0.05(+0.45%)
Jun 08, 2018
10.71
10.71
10.55
10.60
57,874
-0.08(-0.71%)
Jun 07, 2018
10.68
10.84
10.43
10.68
24,833
-0.08(-0.71%)
Jun 06, 2018
10.75
10.75
48,534
+0.19(+1.80%)
Jun 05, 2018
10.41
10.66
10.38
10.56
39,195
+0.07(+0.71%)
Jun 04, 2018
10.58
10.66
10.46
10.49
37,568
-0.16(-1.54%)
Jun 01, 2018
10.59
10.68
10.46
10.65
43,787
+0.03(+0.30%)
May 31, 2018
10.64
10.91
10.46
10.62
64,531
-0.10(-0.98%)
May 30, 2018
10.79
10.79
10.66
10.72
23,721
+0.04(+0.33%)
May 29, 2018
10.63
10.82
10.60
10.69
58,810
-0.14(-1.29%)
May 25, 2018
10.83
10.83
10.83
0
-0.21(-1.90%)
May 24, 2018
10.99
11.06
10.93
11.04
125,127
+0.15(+1.40%)
May 23, 2018
10.94
10.94
10.72
10.89
29,380
-0.03(-0.26%)
May 22, 2018
11.07
11.08
10.88
10.91
53,398
-0.02(-0.17%)
May 21, 2018
10.82
10.94
10.68
10.93
36,821
+0.11(+1.05%)
May 18, 2018
10.72
10.85
10.67
10.82
43,980
+0.09(+0.80%)
May 17, 2018
10.72
10.73
10.66
10.73
18,805
+0.06(+0.53%)
May 16, 2018
10.53
10.74
10.53
10.68
45,598
+0.08(+0.78%)
May 15, 2018
10.67
10.67
10.40
10.59
76,181
-0.21(-1.91%)
May 14, 2018
11.03
11.09
10.79
10.80
90,940
-0.18(-1.64%)
May 11, 2018
11.01
11.08
10.94
10.98
33,700
+0.07(+0.65%)
May 10, 2018
10.81
10.97
10.75
10.91
165,838
+0.24(+2.27%)
May 09, 2018
10.70
10.74
10.61
10.67
72,590
-0.04(-0.33%)
May 08, 2018
10.65
10.70
10.57
10.70
32,877
+0.05(+0.42%)
May 07, 2018
10.70
10.81
10.66
10.66
39,546
-0.05(-0.44%)
May 04, 2018
10.70
10.72
10.63
10.70
16,375
+0.06(+0.53%)
May 03, 2018
10.77
10.82
10.65
10.65
52,577
+0.01(+0.09%)
May 02, 2018
10.56
10.82
10.56
10.64
73,199
+0.12(+1.18%)
May 01, 2018
10.41
10.53
10.38
10.52
55,489
+0.01(+0.05%)
Apr 30, 2018
10.46
10.59
10.40
10.51
77,765
-0.14(-1.34%)
Apr 27, 2018
10.71
10.71
10.61
10.65
10,743
-0.07(-0.67%)
Apr 26, 2018
10.76
10.79
10.61
10.72
60,984
-0.07(-0.62%)
Apr 25, 2018
10.60
10.84
10.60
10.79
34,424
+0.04(+0.42%)
Apr 24, 2018
10.68
10.84
10.61
10.75
37,858
+0.05(+0.47%)
Apr 23, 2018
11.09
11.09
10.61
10.70
84,454
-0.48(-4.26%)
Apr 20, 2018
11.15
11.30
11.10
11.17
82,670
+0.00(+0.04%)
Apr 19, 2018
11.08
11.27
11.05
11.17
85,778
+0.08(+0.73%)
Apr 18, 2018
10.89
11.23
10.89
11.09
153,864
+0.36(+3.37%)
Apr 17, 2018
10.59
10.78
10.57
10.72
28,563
+0.11(+1.01%)
Apr 16, 2018
10.76
10.76
10.58
10.62
56,405
-0.07(-0.65%)
Apr 13, 2018
10.57
10.72
10.51
10.69
69,404
+0.17(+1.64%)
Apr 12, 2018
10.57
10.57
10.42
10.51
57,681
-0.09(-0.82%)
Apr 11, 2018
10.47
10.84
10.47
10.60
238,947
+0.25(+2.39%)
Apr 10, 2018
10.27
10.39
10.23
10.35
39,472
+0.20(+1.95%)
Apr 09, 2018
10.08
10.37
10.03
10.16
44,587
+0.02(+0.15%)
Apr 06, 2018
10.21
10.24
10.05
10.14
15,979
-0.07(-0.65%)
Apr 05, 2018
10.04
10.21
10.03
10.21
37,762
+0.07(+0.70%)
Apr 04, 2018
10.13
10.17
10.02
10.14
15,841
+0.10(+0.95%)
Apr 03, 2018
10.08
10.15
9.974
10.04
30,668
-0.12(-1.22%)
Apr 02, 2018
10.16
10.35
10.12
10.16
51,996
+0.08(+0.80%)
Mar 29, 2018
10.08
10.08
10.08
0
+0.19(+1.96%)
Mar 28, 2018
10.05
10.05
9.860
9.889
39,667
-0.19(-1.93%)
Mar 27, 2018
10.27
10.27
10.06
10.08
26,869
-0.18(-1.80%)
Mar 26, 2018
10.46
10.46
10.23
10.27
90,558
-0.06(-0.55%)
Mar 23, 2018
10.34
10.41
10.30
10.33
72,239
+0.25(+2.45%)
Mar 22, 2018
10.12
10.21
10.04
10.08
34,928
-0.08(-0.83%)
Mar 21, 2018
9.836
10.18
9.836
10.16
41,441
+0.44(+4.49%)
Mar 20, 2018
9.774
9.918
9.650
9.726
30,071
-0.16(-1.63%)
Mar 19, 2018
10.04
10.04
9.842
9.888
67,383
-0.24(-2.35%)
Mar 16, 2018
10.09
10.14
9.994
10.13
19,695
-0.01(-0.09%)
Mar 15, 2018
10.34
10.34
10.12
10.14
16,279
-0.20(-1.98%)
Mar 14, 2018
10.41
10.44
10.33
10.34
19,093
-0.05(-0.50%)
Mar 13, 2018
10.42
10.47
10.30
10.39
66,933
+0.03(+0.28%)
Mar 12, 2018
10.18
10.36
10.12
10.36
49,434
+0.07(+0.65%)
Mar 09, 2018
10.15
10.33
10.15
10.30
65,856
+0.10(+1.03%)
Mar 08, 2018
10.13
10.19
9.995
10.19
21,151
+0.08(+0.75%)
Mar 07, 2018
10.09
10.12
53,257
-0.27(-2.56%)
Mar 06, 2018
10.22
10.44
10.22
10.38
61,350
+0.37(+3.70%)
Mar 05, 2018
10.04
10.14
9.965
10.01
47,643
-0.08(-0.75%)
Mar 02, 2018
10.20
10.34
10.09
10.09
52,459
+0.03(+0.28%)
Mar 01, 2018
9.793
10.10
9.726
10.06
40,116
+0.15(+1.54%)
Feb 28, 2018
10.11
10.14
9.907
9.907
37,736
-0.24(-2.34%)
Feb 27, 2018
10.23
10.31
10.14
10.14
21,970
-0.22(-2.11%)
Feb 26, 2018
10.22
10.39
10.22
10.36
53,555
+0.17(+1.65%)
Feb 23, 2018
10.08
10.23
10.08
10.20
26,545
+0.08(+0.79%)
Feb 22, 2018
10.10
10.25
10.08
10.12
40,870
+0.01(+0.09%)
Feb 21, 2018
10.14
10.36
10.02
10.11
39,591
-0.04(-0.37%)
Feb 20, 2018
10.38
10.52
10.14
10.14
106,834
-0.41(-3.87%)
Feb 16, 2018
10.55
10.55
10.55
0
-0.39(-3.56%)
Feb 15, 2018
11.04
11.05
10.81
10.94
45,405
+0.02(+0.17%)
Feb 14, 2018
10.27
10.96
10.27
10.92
134,363
+0.71(+6.98%)
Feb 13, 2018
10.23
10.29
10.12
10.21
52,939
+0.05(+0.47%)
Feb 12, 2018
9.765
10.19
9.765
10.16
50,113
+0.45(+4.60%)
Feb 09, 2018
9.983
10.01
9.403
9.717
172,655
-0.29(-2.94%)
Feb 08, 2018
10.03
10.15
9.983
10.01
94,539
-0.06(-0.57%)
Feb 07, 2018
10.28
10.29
10.03
10.07
56,566
-0.22(-2.13%)
Feb 06, 2018
10.34
10.41
10.18
10.29
149,058
-0.06(-0.55%)
Feb 05, 2018
10.27
10.37
10.16
10.34
116,539
+0.06(+0.56%)
Feb 02, 2018
10.62
10.72
10.29
10.29
129,348
-0.48(-4.42%)
Feb 01, 2018
10.82
10.88
10.70
10.76
100,254
-0.05(-0.44%)
Jan 31, 2018
10.80
10.87
10.60
10.81
75,824
+0.21(+1.97%)
Jan 30, 2018
10.97
10.97
10.59
10.60
90,772
-0.23(-2.15%)
Jan 29, 2018
11.22
11.32
10.81
10.83
158,999
-0.48(-4.27%)
Jan 26, 2018
11.43
11.46
11.26
11.32
44,199
+0.00(+0.03%)
Jan 25, 2018
11.67
11.82
11.21
11.31
164,264
-0.35(-3.02%)
Jan 24, 2018
11.59
11.74
11.58
11.67
142,256
+0.36(+3.20%)
Jan 23, 2018
11.11
11.35
10.98
11.30
93,072
+0.09(+0.84%)
Jan 22, 2018
11.35
11.35
11.20
11.21
51,205
-0.04(-0.33%)
Jan 19, 2018
11.24
11.27
11.18
11.25
39,531
+0.08(+0.68%)
Jan 18, 2018
11.51
11.54
11.12
11.17
105,098
-0.37(-3.21%)
Jan 17, 2018
11.65
11.72
11.46
11.54
70,508
-0.15(-1.30%)
Jan 16, 2018
11.67
11.78
11.57
11.69
150,150
+0.14(+1.23%)
Jan 12, 2018
11.55
11.55
11.55
0
+0.27(+2.36%)
Jan 11, 2018
11.15
11.33
11.12
11.29
66,812
+0.20(+1.80%)
Jan 10, 2018
10.89
11.13
10.89
11.09
46,147
+0.28(+2.55%)
Jan 09, 2018
10.81
10.87
10.72
10.81
40,536
-0.14(-1.30%)
Jan 08, 2018
10.96
11.03
10.84
10.95
84,829
-0.09(-0.78%)
Jan 05, 2018
11.05
11.10
10.98
11.04
67,224
-0.10(-0.94%)
Jan 04, 2018
10.95
11.14
10.88
11.14
57,585
+0.12(+1.12%)
Jan 03, 2018
11.27
11.39
10.93
11.02
59,735
-0.28(-2.44%)
Jan 02, 2018
10.94
11.31
10.87
11.30
101,200
+0.50(+4.67%)
Dec 29, 2017
10.79
10.79
10.79
0
-0.08(-0.70%)
Dec 28, 2017
10.81
10.92
10.77
10.87
46,357
+0.08(+0.78%)
Dec 27, 2017
10.95
10.97
10.76
10.78
73,154
-0.17(-1.54%)
Dec 26, 2017
10.72
10.98
10.71
10.95
136,105
+0.21(+1.95%)
Dec 22, 2017
10.70
10.79
10.59
10.74
115,693
+0.08(+0.71%)
Dec 21, 2017
10.74
10.74
10.65
10.67
97,184
-0.04(-0.35%)
Dec 20, 2017
10.65
10.72
10.51
10.71
125,763
+0.20(+1.90%)
Dec 19, 2017
10.46
10.53
10.33
10.51
61,332
+0.10(+0.91%)
Dec 18, 2017
10.28
10.46
10.25
10.41
82,341
+0.22(+2.15%)
Dec 15, 2017
10.39
10.39
10.17
10.19
103,537
+0.05(+0.47%)
Dec 14, 2017
10.24
10.25
10.00
10.14
67,627
-0.12(-1.20%)
Dec 13, 2017
9.746
10.29
9.679
10.27
142,929
+0.54(+5.57%)
Dec 12, 2017
9.774
9.822
9.614
9.726
87,228
+0.03(+0.29%)
Dec 11, 2017
9.517
9.840
9.517
9.698
61,097
+0.16(+1.69%)
Dec 08, 2017
9.384
9.593
9.308
9.536
82,883
+0.16(+1.72%)
Dec 07, 2017
9.432
9.508
9.337
9.375
74,613
-0.18(-1.89%)
Dec 06, 2017
9.555
9.631
9.498
9.555
55,300
-0.10(-0.99%)
Dec 05, 2017
9.793
9.793
9.556
9.650
94,405
-0.19(-1.93%)
Dec 04, 2017
9.993
9.993
9.821
9.841
35,964
-0.16(-1.62%)
Dec 01, 2017
9.860
10.08
9.860
10.00
34,586
+0.06(+0.57%)
Nov 30, 2017
9.888
10.05
9.859
9.945
67,074
-0.09(-0.85%)
Nov 29, 2017
10.04
10.15
9.955
10.03
72,432
-0.11(-1.12%)
Nov 28, 2017
10.20
10.20
10.13
10.14
23,564
-0.07(-0.65%)
Nov 27, 2017
10.39
10.40
10.15
10.21
35,183
-0.09(-0.84%)
Nov 24, 2017
10.34
10.38
10.29
10.30
15,690
-0.03(-0.27%)
Nov 22, 2017
10.23
10.46
10.23
10.33
19,121
+0.15(+1.50%)
Nov 21, 2017
10.10
10.21
10.10
10.17
20,193
+0.15(+1.52%)
Nov 20, 2017
10.06
10.12
9.970
10.02
36,883
-0.07(-0.66%)
Nov 17, 2017
9.926
10.20
9.926
10.09
85,575
+0.26(+2.61%)
Nov 16, 2017
9.784
9.869
9.784
9.831
31,893
-0.01(-0.10%)
Nov 15, 2017
9.917
9.917
9.736
9.841
86,083
-0.03(-0.29%)
Nov 14, 2017
9.983
10.02
9.794
9.869
60,773
-0.18(-1.80%)
Nov 13, 2017
10.10
10.14
9.993
10.05
93,608
-0.10(-1.03%)
Nov 10, 2017
10.36
10.46
10.08
10.15
85,432
-0.15(-1.48%)
Nov 09, 2017
10.63
10.63
10.31
10.31
76,660
-0.29(-2.78%)
Nov 08, 2017
10.57
10.64
10.53
10.60
34,917
+0.14(+1.36%)
Nov 07, 2017
10.57
10.59
10.40
10.46
37,241
-0.09(-0.81%)
Nov 06, 2017
10.29
10.61
10.29
10.54
53,663
+0.26(+2.50%)
Nov 03, 2017
10.52
10.53
10.26
10.29
61,268
-0.18(-1.73%)
Nov 02, 2017
10.48
10.70
10.46
10.47
29,981
-0.03(-0.27%)
Nov 01, 2017
10.48
10.72
10.48
10.50
65,135
+0.10(+0.91%)
Oct 31, 2017
10.56
10.57
10.40
10.40
33,117
-0.25(-2.32%)
Oct 30, 2017
10.53
10.66
10.34
10.65
68,199
+0.23(+2.19%)
Oct 27, 2017
10.32
10.47
10.21
10.42
59,298
+0.03(+0.28%)
Oct 26, 2017
10.85
10.85
10.37
10.39
117,703
-0.47(-4.29%)
Oct 25, 2017
10.89
10.92
10.80
10.86
50,117
-0.07(-0.61%)
Oct 24, 2017
10.93
10.96
10.92
10.92
37,530
-0.08(-0.69%)
Oct 23, 2017
10.95
11.06
10.91
11.00
41,774
-0.06(-0.52%)
Oct 20, 2017
11.12
11.13
10.97
11.06
48,942
-0.07(-0.60%)
Oct 19, 2017
11.15
11.19
11.08
11.12
34,600
-0.02(-0.17%)
Oct 18, 2017
11.17
11.20
11.06
11.14
19,386
-0.02(-0.17%)
Oct 17, 2017
11.28
11.28
11.06
11.16
96,942
-0.24(-2.09%)
Oct 16, 2017
11.55
11.65
11.31
11.40
73,915
-0.17(-1.48%)
Oct 13, 2017
11.76
11.76
11.54
11.57
38,528
-0.08(-0.65%)
Oct 12, 2017
11.67
11.80
11.52
11.65
30,482
-0.05(-0.41%)
Oct 11, 2017
11.65
11.71
11.46
11.69
62,525
+0.05(+0.41%)
Oct 10, 2017
11.87
11.89
11.56
11.65
111,374
-0.10(-0.89%)
Oct 09, 2017
11.76
11.86
11.74
11.75
51,695
+0.13(+1.15%)
Oct 06, 2017
11.49
11.63
11.24
11.62
103,061
+0.16(+1.41%)
Oct 05, 2017
11.64
11.73
11.43
11.46
103,673
-0.16(-1.39%)
Oct 04, 2017
11.49
11.83
11.49
11.62
58,275
+0.18(+1.58%)
Oct 03, 2017
11.26
11.50
11.26
11.44
58,443
+0.16(+1.43%)
Oct 02, 2017
11.17
11.35
11.07
11.28
50,894
+0.00(+0.00%)
Sep 29, 2017
11.31
11.34
11.23
11.28
19,839
+0.01(+0.08%)
Sep 28, 2017
11.22
11.35
11.18
11.27
19,427
+0.04(+0.34%)
Sep 27, 2017
11.28
11.30
11.19
11.23
44,340
-0.21(-1.83%)
Sep 26, 2017
11.42
11.64
11.41
11.44
92,437
-0.24(-2.04%)
Sep 25, 2017
11.55
11.69
11.49
11.68
34,782
+0.10(+0.90%)
Sep 22, 2017
11.52
11.65
11.52
11.57
26,716
+0.06(+0.50%)
Sep 21, 2017
11.31
11.75
11.17
11.51
93,105
-0.05(-0.41%)
Sep 20, 2017
11.63
11.92
11.41
11.56
91,140
-0.13(-1.14%)
Sep 19, 2017
11.60
11.72
11.41
11.69
43,971
+0.14(+1.23%)
Sep 18, 2017
11.77
11.89
11.52
11.55
99,028
-0.41(-3.42%)
Sep 15, 2017
12.28
12.31
11.96
11.96
60,935
-0.39(-3.16%)
Sep 14, 2017
12.27
12.35
12.07
12.35
23,445
+0.11(+0.93%)
Sep 13, 2017
12.56
12.64
12.19
12.24
104,177
-0.39(-3.09%)
Sep 12, 2017
12.31
12.63
12.31
12.63
58,636
+0.31(+2.55%)
Sep 11, 2017
12.46
12.66
12.30
12.31
85,712
-0.41(-3.21%)
Sep 08, 2017
13.06
13.06
12.65
12.72
64,569
-0.36(-2.76%)
Sep 07, 2017
12.97
13.13
12.93
13.08
117,469
+0.25(+1.93%)
Sep 06, 2017
12.96
13.03
12.66
12.84
30,527
-0.11(-0.88%)
Sep 05, 2017
12.67
12.95
12.67
12.95
129,619
+0.38(+3.03%)
Sep 01, 2017
12.50
12.65
12.37
12.57
83,728
+0.15(+1.22%)
Aug 31, 2017
11.90
12.43
11.90
12.42
249,777
+0.50(+4.23%)
Aug 30, 2017
12.06
12.07
11.90
11.91
60,600
-0.25(-2.03%)
Aug 29, 2017
12.31
12.48
12.02
12.16
139,221
+0.12(+1.03%)
Aug 28, 2017
11.46
12.09
11.46
12.04
186,045
+0.65(+5.75%)
Aug 25, 2017
11.42
11.42
11.19
11.38
45,009
+0.10(+0.85%)
Aug 24, 2017
11.09
11.31
11.08
11.29
29,830
+0.14(+1.28%)
Aug 23, 2017
11.11
11.17
11.03
11.14
15,019
+0.04(+0.34%)
Aug 22, 2017
11.25
11.25
11.11
11.11
37,789
-0.11(-1.02%)
Aug 21, 2017
11.18
11.27
11.17
11.22
17,651
+0.02(+0.17%)
Aug 18, 2017
11.37
11.45
11.17
11.20
32,442
-0.04(-0.34%)
Aug 17, 2017
11.33
11.44
11.17
11.24
45,937
-0.06(-0.54%)
Aug 16, 2017
10.91
11.30
10.89
11.30
64,495
+0.27(+2.45%)
Aug 15, 2017
11.08
11.14
11.02
11.03
45,180
-0.22(-1.94%)
Aug 14, 2017
11.33
11.39
11.23
11.25
39,901
-0.16(-1.42%)
Aug 11, 2017
11.50
11.50
11.31
11.41
54,567
-0.05(-0.41%)
Aug 10, 2017
11.21
11.54
11.21
11.46
100,198
+0.39(+3.52%)
Aug 09, 2017
11.14
11.16
11.00
11.07
73,739
+0.21(+1.93%)
Aug 08, 2017
10.98
11.08
10.81
10.86
48,991
-0.08(-0.70%)
Aug 07, 2017
10.94
11.02
10.83
10.93
60,637
-0.05(-0.43%)
Aug 04, 2017
11.30
11.46
10.96
10.98
51,949
-0.48(-4.23%)
Aug 03, 2017
11.67
11.68
11.47
11.47
20,989
-0.29(-2.43%)
Aug 02, 2017
11.90
11.91
11.71
11.75
38,486
-0.19(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.