Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	80.07	80.14	80.03	80.10	8,117,652	+0.16(+0.20%)
Jul 30, 2018	79.92	79.98	79.83	79.94	3,085,597	+0.07(+0.08%)
Jul 27, 2018	79.92	79.94	79.78	79.87	2,646,413	-0.04(-0.06%)
Jul 26, 2018	79.90	79.94	79.85	79.92	4,040,590	+0.04(+0.06%)
Jul 25, 2018	79.72	79.90	79.68	79.87	5,181,672	+0.13(+0.17%)
Jul 24, 2018	79.63	79.77	79.61	79.74	3,201,497	+0.16(+0.20%)
Jul 23, 2018	79.63	79.67	79.54	79.58	3,743,268	+0.00(+0.00%)
Jul 20, 2018	79.56	79.65	79.52	79.58	2,602,929	+0.02(+0.03%)
Jul 19, 2018	79.52	79.61	79.47	79.56	3,072,533	-0.04(-0.06%)
Jul 18, 2018	79.56	79.65	79.49	79.61	3,755,706	+0.07(+0.08%)
Jul 17, 2018	79.45	79.58	79.41	79.54	3,920,819	+0.07(+0.08%)
Jul 16, 2018	79.56	79.56	79.45	79.47	2,952,975	-0.07(-0.08%)
Jul 13, 2018	79.56	79.67	79.52	79.54	3,776,490	+0.00(+0.00%)
Jul 12, 2018	79.41	79.58	79.36	79.54	9,903,244	+0.22(+0.28%)
Jul 11, 2018	79.36	79.38	79.25	79.32	4,411,949	-0.07(-0.08%)
Jul 10, 2018	79.43	79.49	79.36	79.38	4,209,825	+0.00(+0.00%)
Jul 09, 2018	79.32	79.38	79.27	79.38	3,546,678	+0.13(+0.17%)
Jul 06, 2018	79.09	79.25	79.05	79.25	4,485,163	+0.20(+0.25%)
Jul 05, 2018	78.85	79.07	78.85	79.05	5,769,403	+0.31(+0.40%)
Jul 03, 2018		78.74	78.74	78.74	0	+0.04(+0.06%)
Jul 02, 2018	78.65	78.71	78.58	78.69	6,462,630	-0.01(-0.01%)
Jun 29, 2018	78.92	79.08	78.68	78.70	7,924,285	-0.18(-0.22%)
Jun 28, 2018	79.01	79.03	78.81	78.88	5,883,058	-0.29(-0.36%)
Jun 27, 2018	79.32	79.37	79.10	79.17	7,071,748	-0.20(-0.25%)
Jun 26, 2018	79.41	79.43	79.26	79.37	2,194,854	+0.00(+0.00%)
Jun 25, 2018	79.41	79.52	79.28	79.37	6,329,116	-0.18(-0.22%)
Jun 22, 2018	79.52	79.63	79.50	79.54	2,703,356	+0.02(+0.03%)
Jun 21, 2018	79.66	79.70	79.46	79.52	6,133,308	-0.16(-0.19%)
Jun 20, 2018	79.63	79.68	79.59	79.68	3,378,609	+0.09(+0.11%)
Jun 19, 2018	79.50	79.63	79.50	79.59	4,060,675	-0.11(-0.14%)
Jun 18, 2018	79.66	79.72	79.60	79.70	4,001,228	-0.04(-0.06%)
Jun 15, 2018		79.77	79.77	79.74	4,042,139	-0.02(-0.03%)
Jun 14, 2018	79.68	79.79	79.63	79.77	5,078,693	+0.24(+0.31%)
Jun 13, 2018	79.54	79.66	79.46	79.52	4,866,607	+0.00(+0.00%)
Jun 12, 2018	79.46	79.52	79.41	79.52	5,837,628	+0.09(+0.11%)
Jun 11, 2018	79.30	79.46	79.30	79.43	4,129,593	+0.13(+0.17%)
Jun 08, 2018	79.19	79.34	79.19	79.30	5,196,670	+0.00(+0.00%)
Jun 07, 2018	79.30	79.37	79.21	79.30	5,080,118	+0.04(+0.06%)
Jun 06, 2018		79.34		79.26	5,458,891	+0.11(+0.14%)
Jun 05, 2018	79.03	79.17	78.96	79.15	6,136,475	+0.16(+0.20%)
Jun 04, 2018	78.90	79.01	78.90	78.99	4,245,475	+0.22(+0.28%)
Jun 01, 2018	78.86	78.90	78.77	78.77	5,286,281	+0.13(+0.16%)
May 31, 2018	78.80	78.82	78.64	78.64	4,842,728	-0.11(-0.14%)
May 30, 2018	78.66	78.75	78.58	78.75	5,031,284	+0.29(+0.37%)
May 29, 2018	78.64	78.66	78.44	78.47	7,500,917	-0.35(-0.45%)
May 25, 2018		78.82	78.82	78.82	0	-0.11(-0.14%)
May 24, 2018	78.86	78.97	78.77	78.93	4,480,134	+0.02(+0.03%)
May 23, 2018	78.77	78.93	78.75	78.91	5,634,725	+0.04(+0.06%)
May 22, 2018	78.86	78.95	78.84	78.86	3,299,065	+0.04(+0.06%)
May 21, 2018	78.77	78.91	78.75	78.82	4,627,420	+0.09(+0.11%)
May 18, 2018	78.73	78.82	78.69	78.73	5,281,513	-0.09(-0.11%)
May 17, 2018	78.75	78.88	78.73	78.82	5,447,499	+0.00(+0.00%)
May 16, 2018	78.69	78.84	78.66	78.82	4,616,309	+0.13(+0.17%)
May 15, 2018	78.93	78.93	78.64	78.69	6,248,389	-0.40(-0.50%)
May 14, 2018	79.11	79.15	78.93	79.08	6,515,142	+0.02(+0.03%)
May 11, 2018	79.15	79.19	79.00	79.06	4,184,113	-0.04(-0.06%)
May 10, 2018	78.97	79.13	78.95	79.11	6,007,801	+0.18(+0.22%)
May 09, 2018	78.86	78.97	78.77	78.93	4,733,780	+0.11(+0.14%)
May 08, 2018	78.91	78.91	78.75	78.82	4,794,839	-0.09(-0.11%)
May 07, 2018	78.86	78.95	78.82	78.91	4,931,108	+0.07(+0.08%)
May 04, 2018	78.66	78.86	78.60	78.84	3,899,644	+0.04(+0.06%)
May 03, 2018	78.77	78.84	78.64	78.80	7,434,336	-0.02(-0.03%)
May 02, 2018	78.80	78.96	78.75	78.82	4,851,220	+0.00(+0.00%)
May 01, 2018	78.77	78.86	78.66	78.82	4,353,679	-0.02(-0.02%)
Apr 30, 2018	78.79	78.97	78.77	78.83	5,631,140	+0.00(+0.00%)
Apr 27, 2018	78.99	79.03	78.75	78.83	3,855,398	-0.04(-0.06%)
Apr 26, 2018	78.68	78.94	78.67	78.88	8,317,760	+0.26(+0.34%)
Apr 25, 2018	78.57	78.72	78.42	78.61	5,610,586	-0.11(-0.14%)
Apr 24, 2018	78.90	78.92	78.55	78.72	8,383,357	-0.13(-0.17%)
Apr 23, 2018	79.05	79.12	78.79	78.86	3,675,028	-0.24(-0.31%)
Apr 20, 2018	79.30	79.36	79.05	79.10	4,531,424	-0.22(-0.28%)
Apr 19, 2018	79.43	79.46	79.21	79.32	5,276,424	-0.22(-0.28%)
Apr 18, 2018	79.69	79.69	79.49	79.54	6,019,829	-0.09(-0.11%)
Apr 17, 2018	79.69	79.82	79.58	79.63	5,441,791	+0.04(+0.06%)
Apr 16, 2018	79.54	79.67	79.47	79.58	3,636,074	+0.11(+0.14%)
Apr 13, 2018	79.47	79.56	79.41	79.47	6,684,472	+0.04(+0.06%)
Apr 12, 2018	79.16	79.47	79.16	79.43	12,109,467	+0.31(+0.39%)
Apr 11, 2018	79.12	79.20	79.04	79.12	3,252,669	+0.00(+0.00%)
Apr 10, 2018	78.94	79.14	78.92	79.12	6,102,070	+0.29(+0.36%)
Apr 09, 2018	78.68	78.86	78.64	78.83	6,420,127	+0.29(+0.36%)
Apr 06, 2018	78.61	78.77	78.42	78.55	6,148,541	-0.13(-0.17%)
Apr 05, 2018	78.66	78.79	78.59	78.68	3,950,792	+0.07(+0.08%)
Apr 04, 2018	78.17	78.64	78.15	78.61	4,273,735	+0.20(+0.25%)
Apr 03, 2018	78.26	78.42	78.13	78.42	8,341,635	+0.15(+0.20%)
Apr 02, 2018	78.53	78.53	78.15	78.26	8,784,792	-0.20(-0.25%)
Mar 29, 2018		78.46	78.46	78.46	0	+0.18(+0.22%)
Mar 28, 2018	78.31	78.38	78.17	78.29	6,165,154	-0.04(-0.06%)
Mar 27, 2018	78.44	78.57	78.18	78.33	5,303,716	-0.11(-0.14%)
Mar 26, 2018	78.33	78.44	78.11	78.44	5,830,491	+0.48(+0.62%)
Mar 23, 2018	78.22	78.34	77.85	77.96	6,876,327	-0.20(-0.25%)
Mar 22, 2018	78.46	78.52	78.12	78.15	4,751,385	-0.48(-0.61%)
Mar 21, 2018	78.57	78.75	78.48	78.64	4,432,761	+0.07(+0.08%)
Mar 20, 2018	78.50	78.61	78.39	78.57	4,428,006	+0.11(+0.14%)
Mar 19, 2018	78.68	78.68	78.35	78.46	5,928,336	-0.26(-0.33%)
Mar 16, 2018	78.59	78.77	78.57	78.72	2,989,811	+0.11(+0.14%)
Mar 15, 2018	78.55	78.72	78.48	78.61	2,774,955	+0.04(+0.06%)
Mar 14, 2018	78.68	78.77	78.53	78.57	4,945,658	-0.09(-0.11%)
Mar 13, 2018	78.85	78.99	78.59	78.66	5,519,202	-0.24(-0.31%)
Mar 12, 2018	79.01	79.05	78.77	78.90	4,158,917	-0.09(-0.11%)
Mar 09, 2018	78.81	79.05	78.78	78.99	5,469,081	+0.26(+0.33%)
Mar 08, 2018	78.79	78.79	78.57	78.72	5,222,643	+0.07(+0.08%)
Mar 07, 2018			78.61	78.66	5,577,377	-0.20(-0.25%)
Mar 06, 2018	78.90	78.94	78.70	78.85	4,221,323	+0.11(+0.14%)
Mar 05, 2018	78.68	78.81	78.62	78.75	4,956,905	-0.04(-0.06%)
Mar 02, 2018	78.44	78.81	78.37	78.79	7,482,161	+0.24(+0.31%)
Mar 01, 2018	78.94	78.94	78.55	78.55	7,315,796	-0.34(-0.43%)
Feb 28, 2018	79.04	79.13	78.80	78.89	7,744,085	-0.07(-0.08%)
Feb 27, 2018	79.22	79.22	78.87	78.96	6,490,553	-0.22(-0.28%)
Feb 26, 2018	79.04	79.26	78.98	79.17	8,917,166	+0.17(+0.22%)
Feb 23, 2018	78.59	79.04	78.53	79.00	5,363,241	+0.46(+0.58%)
Feb 22, 2018			78.50	78.54	6,872,968	+0.00(+0.00%)
Feb 21, 2018	78.89	79.07	78.48	78.54	8,260,524	-0.31(-0.39%)
Feb 20, 2018	78.91	79.07	78.83	78.85	7,618,479	-0.28(-0.36%)
Feb 16, 2018		79.13	79.13	79.13	0	+0.39(+0.50%)
Feb 15, 2018	78.39	78.78	78.35	78.74	8,372,754	+0.57(+0.72%)
Feb 14, 2018	77.78	78.19	77.75	78.17	7,923,878	+0.13(+0.17%)
Feb 13, 2018	78.11	78.17	77.91	78.04	7,184,445	-0.22(-0.28%)
Feb 12, 2018	77.98	78.37	77.91	78.26	12,368,850	+0.52(+0.67%)
Feb 09, 2018	78.08	78.17	77.02	77.74	29,179,162	-0.33(-0.42%)
Feb 08, 2018	78.65	78.69	77.95	78.06	16,751,961	-0.57(-0.72%)
Feb 07, 2018	79.11	79.22	78.61	78.63	11,707,914	-0.30(-0.39%)
Feb 06, 2018	78.26	79.02	78.26	78.93	19,737,224	+0.28(+0.36%)
Feb 05, 2018	78.93	79.20	78.43	78.65	15,780,517	-0.37(-0.47%)
Feb 02, 2018	79.22	79.28	78.87	79.02	12,774,523	-0.39(-0.49%)
Feb 01, 2018	79.52	79.65	79.40	79.41	11,296,972	-0.20(-0.25%)
Jan 31, 2018	79.65	79.71	79.52	79.61	9,277,080	+0.13(+0.16%)
Jan 30, 2018	79.67	79.80	79.46	79.48	10,372,148	-0.35(-0.43%)
Jan 29, 2018	79.91	79.98	79.80	79.83	6,944,329	-0.26(-0.33%)
Jan 26, 2018	80.06	80.15	80.02	80.09	3,651,437	+0.07(+0.08%)
Jan 25, 2018	80.11	80.13	79.96	80.02	5,601,177	-0.09(-0.11%)
Jan 24, 2018	80.11	80.22	80.00	80.11	5,294,121	-0.07(-0.08%)
Jan 23, 2018	79.96	80.19	79.93	80.17	4,236,189	+0.24(+0.30%)
Jan 22, 2018	79.87	79.98	79.83	79.93	6,446,112	+0.07(+0.08%)
Jan 19, 2018	79.80	79.89	79.78	79.87	4,700,617	+0.02(+0.03%)
Jan 18, 2018	79.89	79.91	79.75	79.85	7,989,799	-0.07(-0.08%)
Jan 17, 2018	79.93	80.04	79.89	79.91	5,800,759	-0.07(-0.08%)
Jan 16, 2018	80.02	80.11	79.87	79.98	8,052,588	+0.02(+0.03%)
Jan 12, 2018		79.96	79.96	79.96	0	-0.13(-0.16%)
Jan 11, 2018	79.89	80.13	79.85	80.09	4,630,300	+0.20(+0.24%)
Jan 10, 2018	79.85	79.96	79.67	79.89	22,793,962	-0.15(-0.19%)
Jan 09, 2018	80.30	80.32	80.00	80.04	4,049,233	-0.20(-0.24%)
Jan 08, 2018	80.28	80.37	80.23	80.24	4,821,351	-0.09(-0.11%)
Jan 05, 2018	80.28	80.36	80.26	80.32	3,768,597	+0.09(+0.11%)
Jan 04, 2018	80.15	80.32	80.13	80.24	3,993,248	+0.11(+0.14%)
Jan 03, 2018	79.76	80.15	79.74	80.13	11,762,648	+0.39(+0.49%)
Jan 02, 2018	79.72	79.76	79.65	79.74	5,290,153	+0.09(+0.11%)
Dec 29, 2017		79.65	79.65	79.65	0	+0.13(+0.16%)
Dec 28, 2017	79.57	79.61	79.50	79.52	2,424,075	-0.07(-0.08%)
Dec 27, 2017	79.57	79.63	79.54	79.59	2,854,544	+0.02(+0.03%)
Dec 26, 2017	79.52	79.57	79.41	79.57	2,044,512	+0.11(+0.14%)
Dec 22, 2017	79.35	79.48	79.31	79.46	6,472,514	+0.15(+0.19%)
Dec 21, 2017	79.33	79.39	79.26	79.31	2,837,520	+0.02(+0.03%)
Dec 20, 2017	79.28	79.31	79.17	79.28	4,810,211	+0.09(+0.11%)
Dec 19, 2017	79.33	79.37	79.17	79.20	2,868,065	-0.15(-0.18%)
Dec 18, 2017	79.34	79.45	79.30	79.34	5,540,342	+0.09(+0.11%)
Dec 15, 2017	79.30	79.36	79.21	79.26	2,937,016	+0.02(+0.03%)
Dec 14, 2017	79.43	79.47	79.13	79.24	6,325,245	-0.19(-0.24%)
Dec 13, 2017	79.45	79.52	79.36	79.43	3,877,973	+0.00(+0.00%)
Dec 12, 2017	79.41	79.49	79.41	79.43	2,090,983	+0.00(+0.00%)
Dec 11, 2017	79.42	79.47	79.39	79.43	2,599,163	+0.04(+0.05%)
Dec 08, 2017	79.43	79.43	79.32	79.39	2,787,475	+0.04(+0.05%)
Dec 07, 2017	79.30	79.34	79.21	79.34	4,595,194	+0.06(+0.08%)
Dec 06, 2017	79.34	79.45	79.24	79.28	3,598,778	-0.09(-0.11%)
Dec 05, 2017	79.41	79.45	79.30	79.36	3,518,055	+0.04(+0.05%)
Dec 04, 2017	79.54	79.58	79.30	79.32	3,874,673	-0.04(-0.05%)
Dec 01, 2017	79.49	79.54	79.19	79.36	7,372,369	-0.05(-0.06%)
Nov 30, 2017	79.50	79.57	79.41	79.41	7,189,747	-0.02(-0.03%)
Nov 29, 2017	79.48	79.54	79.37	79.44	4,150,226	-0.11(-0.14%)
Nov 28, 2017	79.35	79.59	79.33	79.54	10,449,400	+0.21(+0.27%)
Nov 27, 2017	79.50	79.54	79.20	79.33	3,499,701	-0.19(-0.24%)
Nov 24, 2017	79.44	79.54	79.44	79.52	1,389,504	+0.06(+0.08%)
Nov 22, 2017	79.35	79.48	79.31	79.46	4,618,363	+0.17(+0.22%)
Nov 21, 2017	79.26	79.37	79.22	79.29	4,493,091	+0.15(+0.19%)
Nov 20, 2017	79.11	79.26	79.09	79.14	2,784,833	+0.04(+0.05%)
Nov 17, 2017	78.98	79.14	78.96	79.09	5,302,719	-0.04(-0.05%)
Nov 16, 2017	78.81	79.26	78.79	79.14	10,050,884	+0.73(+0.93%)
Nov 15, 2017	78.21	78.49	78.00	78.40	8,594,099	-0.06(-0.08%)
Nov 14, 2017	78.68	78.73	78.36	78.47	4,993,349	-0.30(-0.38%)
Nov 13, 2017	78.77	78.86	78.75	78.77	6,741,633	-0.09(-0.11%)
Nov 10, 2017	78.56	78.92	78.53	78.86	7,566,380	+0.37(+0.47%)
Nov 09, 2017	78.83	78.83	78.36	78.49	17,582,518	-0.52(-0.65%)
Nov 08, 2017	79.33	79.36	78.98	79.01	5,572,439	-0.39(-0.49%)
Nov 07, 2017	79.52	79.59	79.35	79.39	8,361,989	-0.11(-0.14%)
Nov 06, 2017	79.57	79.66	79.50	79.50	7,899,204	-0.04(-0.05%)
Nov 03, 2017	79.61	79.67	79.50	79.54	4,123,263	-0.04(-0.05%)
Nov 02, 2017	79.63	79.66	79.48	79.59	4,461,497	-0.04(-0.05%)
Nov 01, 2017	79.76	79.78	79.61	79.63	3,268,562	-0.06(-0.08%)
Oct 31, 2017	79.65	79.72	79.62	79.69	2,615,831	+0.04(+0.05%)
Oct 30, 2017		79.72	79.55	79.65	2,848,332	-0.02(-0.03%)
Oct 27, 2017	79.52	79.69	79.46	79.67	4,031,830	+0.19(+0.24%)
Oct 26, 2017	79.57	79.65	79.44	79.48	5,035,549	-0.11(-0.13%)
Oct 25, 2017	79.74	79.75	79.50	79.59	5,252,286	-0.26(-0.32%)
Oct 24, 2017	79.82	79.89	79.78	79.84	4,490,504	+0.06(+0.08%)
Oct 23, 2017	79.90	79.93	79.78	79.78	1,436,437	-0.09(-0.11%)
Oct 20, 2017	79.82	79.91	79.78	79.87	1,518,419	+0.06(+0.08%)
Oct 19, 2017	79.74	79.82	79.67	79.80	1,632,160	+0.04(+0.05%)
Oct 18, 2017	79.72	79.82	79.72	79.76	2,599,841	+0.04(+0.05%)
Oct 17, 2017	79.55	79.74	79.55	79.72	2,680,356	+0.13(+0.16%)
Oct 16, 2017	79.57	79.61	79.52	79.59	2,328,370	+0.02(+0.03%)
Oct 13, 2017	79.61	79.61	79.48	79.57	3,310,598	+0.04(+0.05%)
Oct 12, 2017	79.59	79.59	79.50	79.52	2,331,124	-0.06(-0.08%)
Oct 11, 2017	79.63	79.67	79.57	79.59	2,313,718	-0.11(-0.13%)
Oct 10, 2017	79.67	79.72	79.57	79.69	4,769,443	+0.06(+0.08%)
Oct 09, 2017	79.63	79.67	79.57	79.63	585,610	+0.06(+0.08%)
Oct 06, 2017	79.59	79.67	79.50	79.57	4,045,560	-0.11(-0.13%)
Oct 05, 2017	79.57	79.67	79.55	79.67	3,058,455	+0.11(+0.13%)
Oct 04, 2017	79.65	79.65	79.52	79.57	2,641,685	-0.13(-0.16%)
Oct 03, 2017	79.50	79.69	79.50	79.69	3,364,895	+0.15(+0.19%)
Oct 02, 2017	79.59	79.59	79.44	79.55	4,084,908	+0.01(+0.02%)
Sep 29, 2017	79.49	79.53	79.41	79.53	3,159,598	+0.06(+0.08%)
Sep 28, 2017	79.42	79.50	79.40	79.47	2,134,577	+0.00(+0.00%)
Sep 27, 2017	79.45	79.49	79.36	79.47	1,795,229	+0.04(+0.05%)
Sep 26, 2017	79.40	79.51	79.38	79.42	2,197,392	+0.09(+0.11%)
Sep 25, 2017	79.28	79.36	79.24	79.34	2,564,582	+0.06(+0.08%)
Sep 22, 2017	79.21	79.28	79.17	79.28	2,425,672	+0.11(+0.13%)
Sep 21, 2017	79.34	79.34	79.15	79.17	2,234,701	-0.13(-0.16%)
Sep 20, 2017	79.28	79.36	79.15	79.30	4,157,595	-0.02(-0.03%)
Sep 19, 2017	79.23	79.32	79.15	79.32	1,927,268	+0.13(+0.16%)
Sep 18, 2017	79.21	79.28	79.13	79.19	5,181,730	-0.02(-0.03%)
Sep 15, 2017	79.13	79.25	79.10	79.21	2,253,348	+0.02(+0.03%)
Sep 14, 2017	79.04	79.21	79.00	79.19	2,916,243	+0.17(+0.22%)
Sep 13, 2017	79.00	79.06	78.96	79.02	4,407,608	-0.04(-0.05%)
Sep 12, 2017	78.98	79.08	78.93	79.06	4,056,560	+0.11(+0.13%)
Sep 11, 2017	78.89	79.06	78.87	78.96	3,450,278	+0.26(+0.33%)
Sep 08, 2017	78.93	78.97	78.70	78.70	3,486,308	-0.23(-0.30%)
Sep 07, 2017	79.02	79.04	78.93	78.93	2,432,923	+0.02(+0.03%)
Sep 06, 2017	79.02	79.10	78.89	78.91	3,951,281	-0.06(-0.08%)
Sep 05, 2017	79.04	79.06	78.85	78.98	4,787,500	-0.11(-0.13%)
Sep 01, 2017	78.98	79.10	78.98	79.08	4,468,637	+0.03(+0.04%)
Aug 31, 2017	78.90	79.05	78.88	79.05	4,872,046	+0.19(+0.24%)
Aug 30, 2017	78.74	78.88	78.69	78.86	6,241,570	+0.17(+0.22%)
Aug 29, 2017	78.59	78.74	78.54	78.69	2,706,146	-0.08(-0.11%)
Aug 28, 2017	78.78	78.80	78.69	78.78	2,130,412	+0.00(+0.00%)
Aug 25, 2017	78.65	78.78	78.63	78.78	2,814,318	+0.17(+0.22%)
Aug 24, 2017	78.59	78.63	78.47	78.61	2,558,652	+0.11(+0.14%)
Aug 23, 2017	78.40	78.57	78.40	78.50	2,567,680	-0.04(-0.05%)
Aug 22, 2017	78.27	78.61	78.27	78.54	4,599,166	+0.36(+0.46%)
Aug 21, 2017	78.12	78.25	78.10	78.18	2,931,158	+0.08(+0.11%)
Aug 18, 2017	78.12	78.29	77.97	78.10	5,748,097	+0.06(+0.08%)
Aug 17, 2017	78.42	78.42	77.91	78.03	6,299,619	-0.40(-0.51%)
Aug 16, 2017	78.42	78.54	78.42	78.44	3,338,863	+0.00(+0.00%)
Aug 15, 2017	78.41	78.48	78.33	78.44	5,350,897	+0.08(+0.11%)
Aug 14, 2017	78.31	78.52	78.31	78.35	4,562,815	+0.34(+0.44%)
Aug 11, 2017	78.01	78.10	77.93	78.01	7,277,537	+0.19(+0.25%)
Aug 10, 2017	78.27	78.29	77.82	77.82	9,796,652	-0.55(-0.70%)
Aug 09, 2017	78.59	78.59	78.31	78.37	8,283,870	-0.34(-0.43%)
Aug 08, 2017	78.97	78.99	78.59	78.71	5,910,980	-0.23(-0.30%)
Aug 07, 2017	79.01	79.01	78.90	78.95	1,973,032	-0.02(-0.03%)
Aug 04, 2017	78.95	79.01	78.90	78.97	7,310,259	+0.02(+0.03%)
Aug 03, 2017	79.10	79.10	78.93	78.95	4,809,855	-0.19(-0.24%)
Aug 02, 2017	79.10	79.20	79.05	79.14	2,856,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.