Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.94	41.95	41.87	41.95	17,378	+0.17(+0.42%)
Jul 30, 2018	41.86	41.86	41.78	41.78	3,611	-0.06(-0.15%)
Jul 27, 2018	41.93	41.93	41.84	41.84	26,962	-0.04(-0.10%)
Jul 26, 2018	41.82	41.88	41.82	41.88	2,572	+0.07(+0.16%)
Jul 25, 2018	41.81	41.85	41.81	41.82	1,602	+0.08(+0.20%)
Jul 24, 2018	41.74	41.81	41.69	41.74	9,832	+0.12(+0.29%)
Jul 23, 2018	41.68	41.74	41.61	41.61	20,624	-0.13(-0.31%)
Jul 20, 2018	41.87	41.87	41.74	41.74	12,733	-0.14(-0.34%)
Jul 19, 2018	41.90	41.93	41.87	41.89	4,899	+0.06(+0.14%)
Jul 18, 2018	41.88	41.88	41.81	41.83	15,264	-0.02(-0.05%)
Jul 17, 2018	41.84	41.86	41.80	41.85	4,781	+0.04(+0.10%)
Jul 16, 2018	41.80	41.87	41.79	41.81	8,813	-0.05(-0.12%)
Jul 13, 2018	41.84	41.93	41.84	41.86	9,168	+0.03(+0.06%)
Jul 12, 2018	41.87	41.87	41.83	41.83	875	+0.03(+0.08%)
Jul 11, 2018	41.80	41.85	41.74	41.80	15,942	+0.04(+0.09%)
Jul 10, 2018	41.79	41.80	41.76	41.76	3,421	-0.03(-0.08%)
Jul 09, 2018	41.68	41.80	41.68	41.80	3,312	+0.06(+0.15%)
Jul 06, 2018	41.79	41.81	41.71	41.74	6,206	+0.05(+0.13%)
Jul 05, 2018	41.62	41.70	41.62	41.68	3,264	+0.14(+0.33%)
Jul 03, 2018		41.55	41.55	41.55	0	+0.08(+0.19%)
Jul 02, 2018	41.49	41.50	41.46	41.47	5,269	+0.02(+0.04%)
Jun 29, 2018	41.54	41.57	41.45	41.45	5,661	-0.01(-0.03%)
Jun 28, 2018	41.49	41.49	41.46	41.46	2,181	-0.05(-0.12%)
Jun 27, 2018	41.49	41.51	41.44	41.51	2,229	+0.16(+0.38%)
Jun 26, 2018	41.38	41.43	41.36	41.36	8,346	+0.02(+0.05%)
Jun 25, 2018	41.35	41.35	41.33	41.33	4,009	+0.02(+0.05%)
Jun 22, 2018	41.29	41.37	41.29	41.31	4,852	-0.06(-0.15%)
Jun 21, 2018	41.35	41.37	41.34	41.37	2,054	+0.03(+0.08%)
Jun 20, 2018	41.56	41.56	41.34	41.34	6,357	-0.14(-0.33%)
Jun 19, 2018	41.54	41.56	41.48	41.48	17,311	+0.03(+0.06%)
Jun 18, 2018	41.51	41.54	41.45	41.45	19,750	-0.13(-0.31%)
Jun 15, 2018	41.67	41.69	41.56	41.58	3,419	+0.05(+0.13%)
Jun 14, 2018	41.49	41.59	41.49	41.53	4,151	+0.11(+0.26%)
Jun 13, 2018	41.48	41.49	41.37	41.42	19,539	-0.06(-0.16%)
Jun 12, 2018	41.45	41.49	41.44	41.49	1,971	+0.05(+0.11%)
Jun 11, 2018	41.41	41.46	41.41	41.44	5,944	-0.05(-0.13%)
Jun 08, 2018	41.50	41.53	41.49	41.49	5,335	-0.03(-0.08%)
Jun 07, 2018	41.46	41.58	41.45	41.53	3,220	+0.14(+0.33%)
Jun 06, 2018	41.40	41.40	41.39	41.39	4,006	-0.15(-0.37%)
Jun 05, 2018	41.56	41.64	41.55	41.55	8,492	+0.00(+0.00%)
Jun 04, 2018	41.55	41.56	41.49	41.55	4,668	-0.03(-0.06%)
Jun 01, 2018	41.60	41.66	41.57	41.57	4,736	-0.18(-0.42%)
May 31, 2018	41.75	41.77	41.68	41.75	13,865	+0.08(+0.20%)
May 30, 2018	41.72	42.59	41.64	41.67	1,101,237	-0.18(-0.42%)
May 29, 2018	41.67	41.84	41.67	41.84	3,342	+0.22(+0.52%)
May 25, 2018		41.63	41.63	41.63	0	+0.09(+0.21%)
May 24, 2018	41.55	41.56	41.52	41.54	33,651	+0.11(+0.27%)
May 23, 2018	41.39	41.43	41.39	41.43	25,397	+0.19(+0.46%)
May 22, 2018	41.33	41.33	41.24	41.24	6,137	-0.05(-0.13%)
May 21, 2018	41.24	41.32	41.24	41.29	4,694	+0.01(+0.02%)
May 18, 2018	41.24	41.28	41.24	41.28	2,526	+0.04(+0.11%)
May 17, 2018	41.24	41.27	41.24	41.24	3,086	-0.05(-0.12%)
May 16, 2018	41.36	41.36	41.29	41.29	5,373	+0.03(+0.08%)
May 15, 2018	41.28	41.33	41.22	41.26	2,835	-0.25(-0.60%)
May 14, 2018	41.48	41.51	41.47	41.51	2,655	-0.03(-0.06%)
May 11, 2018	41.49	41.53	41.45	41.53	3,121	+0.02(+0.05%)
May 10, 2018	41.45	41.51	41.45	41.51	1,900	+0.15(+0.37%)
May 09, 2018	41.39	41.40	41.34	41.36	3,104	-0.06(-0.15%)
May 08, 2018	41.40	41.42	41.38	41.42	16,966	+0.01(+0.01%)
May 07, 2018	41.40	41.45	41.40	41.41	25,955	-0.06(-0.14%)
May 04, 2018	41.48	41.48	41.43	41.47	2,125	-0.02(-0.04%)
May 03, 2018	41.52	41.52	41.43	41.49	2,689	+0.03(+0.06%)
May 02, 2018	41.48	41.48	41.45	41.46	3,354	+0.07(+0.17%)
May 01, 2018	41.43	41.44	41.35	41.39	1,975	-0.16(-0.39%)
Apr 30, 2018	41.53	41.57	41.51	41.55	2,563	+0.07(+0.17%)
Apr 27, 2018	41.47	41.55	41.47	41.49	7,545	+0.07(+0.17%)
Apr 26, 2018	41.38	41.48	41.38	41.42	2,635	+0.09(+0.22%)
Apr 25, 2018	41.40	41.40	41.33	41.33	1,064	-0.14(-0.33%)
Apr 24, 2018	41.56	41.56	41.45	41.46	37,431	-0.09(-0.21%)
Apr 23, 2018	41.61	41.61	41.52	41.55	5,027	-0.06(-0.15%)
Apr 20, 2018	41.63	41.66	41.61	41.61	11,866	-0.08(-0.19%)
Apr 19, 2018	41.73	41.73	41.61	41.69	132,019	-0.17(-0.40%)
Apr 18, 2018	41.95	41.95	41.86	41.86	2,536	-0.11(-0.27%)
Apr 17, 2018	41.93	41.99	41.93	41.97	3,555	-0.01(-0.03%)
Apr 16, 2018	41.89	41.98	41.89	41.98	2,083	+0.09(+0.21%)
Apr 13, 2018	41.94	41.95	41.90	41.90	2,467	-0.05(-0.13%)
Apr 12, 2018	41.96	41.98	41.92	41.95	3,892	-0.07(-0.16%)
Apr 11, 2018	42.05	42.05	42.02	42.02	1,989	+0.02(+0.05%)
Apr 10, 2018	41.99	42.02	41.98	42.00	8,027	+0.04(+0.11%)
Apr 09, 2018	41.92	41.95	41.92	41.95	597,189	+0.04(+0.11%)
Apr 06, 2018	41.92	41.92	41.90	41.91	2,841	+0.11(+0.25%)
Apr 05, 2018	41.83	41.83	41.78	41.80	11,431	-0.03(-0.07%)
Apr 04, 2018	41.89	41.89	41.78	41.83	3,961	-0.00(-0.01%)
Apr 03, 2018	41.85	41.86	41.79	41.84	5,275	-0.12(-0.28%)
Apr 02, 2018	41.80	41.96	41.80	41.96	57,710	+0.06(+0.13%)
Mar 29, 2018		41.90	41.90	41.90	0	+0.22(+0.54%)
Mar 28, 2018	41.72	41.72	41.64	41.68	2,337	-0.08(-0.19%)
Mar 27, 2018	41.63	41.76	41.58	41.76	4,618	+0.19(+0.45%)
Mar 26, 2018	41.55	41.60	41.55	41.57	14,209	-0.01(-0.01%)
Mar 23, 2018	41.55	41.58	41.54	41.58	5,132	-0.01(-0.02%)
Mar 22, 2018	41.58	41.59	41.58	41.58	4,140	+0.09(+0.21%)
Mar 21, 2018	41.43	41.50	41.39	41.50	1,193	-0.09(-0.21%)
Mar 20, 2018	41.51	41.59	41.51	41.58	49,383	-0.07(-0.18%)
Mar 19, 2018	41.67	41.70	41.66	41.66	2,998	-0.08(-0.19%)
Mar 16, 2018	41.66	41.74	41.66	41.74	112,536	+0.07(+0.16%)
Mar 15, 2018	41.67	41.67	41.67	41.67	1,366	-0.03(-0.06%)
Mar 14, 2018	41.54	41.71	41.54	41.70	16,193	+0.10(+0.23%)
Mar 13, 2018	41.58	41.62	41.58	41.60	5,911	+0.00(+0.00%)
Mar 12, 2018	41.60	41.63	41.59	41.60	3,105	+0.04(+0.09%)
Mar 09, 2018	41.58	41.58	41.56	41.56	6,659	-0.12(-0.28%)
Mar 08, 2018	41.73	41.74	41.67	41.68	12,927	+0.05(+0.13%)
Mar 07, 2018	41.60	41.63	41.60	41.62	570	-0.02(-0.05%)
Mar 06, 2018	41.64	41.73	41.64	41.65	2,361	+0.07(+0.18%)
Mar 05, 2018	41.67	41.67	41.53	41.57	13,982	+0.02(+0.05%)
Mar 02, 2018	41.62	41.62	41.54	41.55	1,625	-0.16(-0.39%)
Mar 01, 2018	41.61	41.71	41.61	41.71	4,054	+0.03(+0.06%)
Feb 28, 2018	41.63	41.71	41.63	41.69	3,873	+0.11(+0.27%)
Feb 27, 2018	41.77	41.77	41.57	41.57	841	-0.24(-0.57%)
Feb 26, 2018	41.81	41.91	41.81	41.81	2,463	+0.06(+0.14%)
Feb 23, 2018	41.69	41.77	41.69	41.75	7,682	+0.10(+0.25%)
Feb 22, 2018				41.65	4,377	+0.08(+0.20%)
Feb 21, 2018	41.70	41.74	41.53	41.57	6,182	-0.11(-0.26%)
Feb 20, 2018	41.80	41.81	41.64	41.68	90,415	-0.11(-0.27%)
Feb 16, 2018		41.79	41.79	41.79	0	-0.03(-0.06%)
Feb 15, 2018	41.71	41.82	41.71	41.81	304,243	+0.20(+0.47%)
Feb 14, 2018	41.68	41.68	41.57	41.62	7,643	-0.06(-0.14%)
Feb 13, 2018	41.72	41.75	41.72	41.68	558,983	-0.15(-0.35%)
Feb 12, 2018	41.85	41.86	41.79	41.82	19,809	+0.01(+0.02%)
Feb 09, 2018	41.87	41.89	41.81	41.81	212,432	-0.15(-0.37%)
Feb 08, 2018	42.00	42.05	41.97	41.97	2,304	-0.15(-0.35%)
Feb 07, 2018	42.32	42.32	42.06	42.11	5,372	-0.12(-0.28%)
Feb 06, 2018	42.23	42.29	42.22	42.23	6,208	-0.18(-0.42%)
Feb 05, 2018		42.41	42.23	42.41	5,276	+0.18(+0.44%)
Feb 02, 2018	42.29	42.30	42.23	42.23	6,909	-0.28(-0.66%)
Feb 01, 2018	42.59	42.59	42.51	42.51	3,087	-0.04(-0.09%)
Jan 31, 2018	42.53	42.55	42.46	42.55	12,134	+0.08(+0.18%)
Jan 30, 2018	42.53	42.53	42.45	42.47	2,918	-0.09(-0.22%)
Jan 29, 2018	42.54	42.56	42.53	42.56	2,342	-0.09(-0.22%)
Jan 26, 2018	42.58	42.66	42.58	42.66	4,353	-0.06(-0.14%)
Jan 25, 2018	42.52	42.72	42.52	42.72	12,814	+0.16(+0.37%)
Jan 24, 2018	42.54	42.56	42.53	42.56	12,069	+0.00(+0.01%)
Jan 23, 2018	42.57	42.57	42.54	42.55	5,663	+0.09(+0.20%)
Jan 22, 2018	42.55	42.55	42.47	42.47	16,717	-0.03(-0.08%)
Jan 19, 2018	42.55	42.55	42.50	42.50	169,310	-0.13(-0.30%)
Jan 18, 2018	42.62	42.63	42.62	42.63	421	-0.07(-0.16%)
Jan 17, 2018	42.82	42.83	42.70	42.70	3,313	-0.11(-0.26%)
Jan 12, 2018		42.81	42.81	42.81	320	+0.02(+0.04%)
Jan 11, 2018	42.67	42.80	42.67	42.79	3,265	+0.08(+0.18%)
Jan 10, 2018		42.72		42.72	2,481	+0.03(+0.06%)
Jan 09, 2018	42.71	42.71	42.66	42.69	2,560	-0.11(-0.25%)
Jan 08, 2018	42.79	42.80	42.79	42.80	1,791	+0.04(+0.10%)
Jan 05, 2018	42.77	42.77	42.75	42.75	3,086	-0.03(-0.07%)
Jan 04, 2018	42.79	42.79	42.79	42.79	911	-0.03(-0.06%)
Jan 03, 2018	42.79	42.83	42.79	42.81	15,123	+0.04(+0.09%)
Jan 02, 2018	42.84	42.84	42.72	42.77	50,155	-0.17(-0.39%)
Dec 29, 2017		42.94	42.94	42.94	0	+0.09(+0.20%)
Dec 28, 2017	42.82	42.87	42.82	42.85	1,460	+0.04(+0.10%)
Dec 27, 2017	42.81	42.81	42.81	42.81	371	+0.03(+0.08%)
Dec 26, 2017	42.79	42.79	42.78	42.78	1,327	+0.04(+0.09%)
Dec 22, 2017	42.75	42.75	42.74	42.74	429	+0.04(+0.08%)
Dec 21, 2017	42.71	42.71	42.70	42.70	870	+0.04(+0.09%)
Dec 20, 2017	42.66	42.68	42.66	42.67	1,426	-0.09(-0.22%)
Dec 19, 2017	42.80	42.80	42.76	42.76	1,198	-0.13(-0.30%)
Dec 18, 2017	43.01	43.01	42.89	42.89	2,132	-0.08(-0.18%)
Dec 15, 2017	42.96	42.96	42.96	42.96	25,662	+0.05(+0.11%)
Dec 14, 2017	42.92	42.92	42.91	42.92	1,396	+0.15(+0.35%)
Dec 13, 2017	42.82	42.82	42.77	42.77	708	+0.05(+0.11%)
Dec 12, 2017	42.72	42.72	42.72	42.72	704	-0.07(-0.17%)
Dec 11, 2017	42.87	42.87	42.79	42.79	3,106	+0.00(+0.01%)
Dec 08, 2017	42.83	42.83	42.79	42.79	6,175	-0.02(-0.05%)
Dec 07, 2017	42.81	42.81	42.81	42.81	526	-0.13(-0.29%)
Dec 06, 2017	42.99	42.99	42.94	42.94	1,169	+0.09(+0.21%)
Dec 05, 2017	42.73	42.85	42.73	42.85	2,015	+0.10(+0.23%)
Dec 04, 2017		42.79	42.79	42.75	2,484	-0.04(-0.10%)
Dec 01, 2017	42.64	42.85	42.64	42.79	7,232	+0.08(+0.18%)
Nov 30, 2017	42.67	42.73	42.67	42.72	3,768	-0.03(-0.08%)
Nov 29, 2017	42.77	42.77	42.69	42.75	3,477	-0.16(-0.38%)
Nov 28, 2017	42.91	42.91	42.91	42.91	334	+0.02(+0.04%)
Nov 27, 2017	42.87	42.90	42.85	42.90	8,019	-0.02(-0.04%)
Nov 24, 2017	42.91	42.91	42.91	42.91	773	-0.02(-0.04%)
Nov 22, 2017	42.92	42.93	42.92	42.93	376	+0.14(+0.32%)
Nov 21, 2017	42.79	42.80	42.79	42.79	4,067	+0.10(+0.24%)
Nov 20, 2017	42.68	42.69	42.66	42.69	1,846	+0.01(+0.02%)
Nov 17, 2017	42.68	42.68	42.68	42.68	290	+0.06(+0.14%)
Nov 16, 2017	42.66	42.66	42.62	42.62	2,601	-0.01(-0.02%)
Nov 15, 2017	42.55	42.63	42.48	42.63	2,389	+0.13(+0.32%)
Nov 14, 2017	42.44	42.49	42.44	42.49	6,432	-0.01(-0.03%)
Nov 13, 2017	42.54	42.54	42.49	42.51	2,933	-0.00(-0.01%)
Nov 10, 2017	42.57	42.57	42.50	42.51	1,576	-0.23(-0.54%)
Nov 09, 2017	42.70	42.74	42.68	42.74	2,319	-0.05(-0.12%)
Nov 08, 2017	42.83	42.83	42.79	42.79	1,803	-0.03(-0.08%)
Nov 07, 2017	42.79	42.86	42.79	42.83	3,519	-0.09(-0.21%)
Nov 06, 2017	42.83	42.93	42.83	42.92	16,559	+0.08(+0.19%)
Nov 03, 2017	42.84	42.84	42.84	42.84	1,098	+0.02(+0.04%)
Nov 02, 2017	42.81	42.82	42.81	42.82	720	+0.04(+0.10%)
Nov 01, 2017	42.75	42.81	42.75	42.78	4,094	-0.09(-0.20%)
Oct 31, 2017	42.88	42.88	42.86	42.86	537	-0.05(-0.11%)
Oct 30, 2017	42.91	42.91	42.91	42.91	313	+0.07(+0.17%)
Oct 27, 2017	42.82	42.84	42.82	42.84	2,539	+0.08(+0.19%)
Oct 26, 2017	42.67	42.76	42.67	42.76	1,143	+0.02(+0.06%)
Oct 25, 2017	42.69	42.73	42.67	42.73	18,449	-0.08(-0.19%)
Oct 24, 2017	42.80	42.83	42.80	42.81	16,156	-0.06(-0.13%)
Oct 23, 2017	42.87	42.87	42.87	42.87	432	+0.04(+0.10%)
Oct 20, 2017	42.82	42.82	42.81	42.82	5,121	-0.10(-0.23%)
Oct 19, 2017	42.92	42.98	42.88	42.92	51,804	+0.05(+0.11%)
Oct 18, 2017	42.83	42.88	42.83	42.88	5,587	-0.09(-0.21%)
Oct 17, 2017	42.90	42.97	42.89	42.96	9,204	+0.05(+0.11%)
Oct 16, 2017	42.96	42.96	42.92	42.92	1,491	+0.02(+0.05%)
Oct 13, 2017	42.88	42.97	42.88	42.90	1,184	+0.04(+0.10%)
Oct 12, 2017	42.78	42.87	42.78	42.85	62,497	+0.01(+0.02%)
Oct 11, 2017	42.88	42.88	42.85	42.85	2,486	+0.00(+0.00%)
Oct 10, 2017	42.82	42.93	42.82	42.85	29,016	+0.01(+0.02%)
Oct 09, 2017	42.79	42.85	42.78	42.84	2,671	+0.05(+0.12%)
Oct 06, 2017	42.79	42.79	42.79	42.79	2,456	-0.06(-0.14%)
Oct 05, 2017	42.82	42.85	42.82	42.85	2,498	-0.04(-0.10%)
Oct 04, 2017	42.82	42.90	42.82	42.89	10,189	+0.06(+0.14%)
Oct 03, 2017	42.76	42.83	42.76	42.83	7,561	+0.07(+0.16%)
Oct 02, 2017	42.76	42.76	42.76	42.76	126	-0.15(-0.34%)
Sep 29, 2017	42.91	42.93	42.81	42.90	72,231	+0.06(+0.14%)
Sep 28, 2017	42.75	42.85	42.73	42.85	15,964	+0.11(+0.26%)
Sep 27, 2017	42.74	42.74	42.73	42.73	350	-0.21(-0.48%)
Sep 26, 2017	42.92	42.94	42.92	42.94	4,678	-0.03(-0.06%)
Sep 25, 2017	42.88	42.98	42.88	42.96	31,582	+0.11(+0.26%)
Sep 22, 2017	42.87	42.87	42.78	42.85	36,111	+0.06(+0.14%)
Sep 21, 2017	42.82	42.89	42.79	42.79	41,870	-0.03(-0.06%)
Sep 20, 2017	42.84	42.84	42.72	42.82	20,656	-0.03(-0.08%)
Sep 19, 2017	42.85	42.85	42.85	42.85	1,169	+0.02(+0.04%)
Sep 18, 2017	42.84	42.84	42.84	42.84	1,491	-0.01(-0.02%)
Sep 15, 2017	42.81	42.85	42.80	42.85	33,574	+0.01(+0.02%)
Sep 14, 2017	42.78	42.85	42.77	42.84	14,407	+0.06(+0.13%)
Sep 13, 2017	42.85	42.85	42.77	42.78	7,314	-0.00(-0.01%)
Sep 12, 2017	42.84	42.84	42.79	42.79	2,628	-0.05(-0.12%)
Sep 11, 2017	42.84	42.84	42.84	42.84	176	-0.16(-0.38%)
Sep 08, 2017	42.95	43.00	42.95	43.00	7,040	-0.13(-0.30%)
Sep 07, 2017	42.95	43.13	42.95	43.13	47,978	+0.21(+0.50%)
Sep 06, 2017	42.98	43.01	42.91	42.91	2,631	-0.06(-0.13%)
Sep 05, 2017	42.89	42.99	42.88	42.97	24,056	+0.14(+0.33%)
Sep 01, 2017	42.89	42.89	42.83	42.83	1,456	-0.13(-0.30%)
Aug 31, 2017	42.96	42.96	42.92	42.96	25,323	+0.04(+0.10%)
Aug 30, 2017	42.91	42.91	42.91	42.91	467	+0.00(+0.00%)
Aug 29, 2017	43.00	43.01	42.89	42.91	24,154	-0.01(-0.02%)
Aug 28, 2017	42.90	42.92	42.89	42.92	23,066	+0.03(+0.08%)
Aug 25, 2017	42.85	42.94	42.85	42.89	97,603	+0.05(+0.11%)
Aug 24, 2017	42.84	42.88	42.84	42.84	30,127	-0.04(-0.09%)
Aug 23, 2017	42.87	42.90	42.84	42.88	1,190,388	+0.09(+0.20%)
Aug 22, 2017	42.79	42.83	42.77	42.79	10,819	-0.04(-0.10%)
Aug 21, 2017	42.79	42.85	42.79	42.84	4,401	+0.05(+0.11%)
Aug 18, 2017	42.85	42.87	42.78	42.79	19,780	-0.03(-0.07%)
Aug 17, 2017	42.74	42.83	42.74	42.82	15,906	+0.04(+0.10%)
Aug 16, 2017	42.66	42.82	42.66	42.78	19,600	+0.14(+0.32%)
Aug 15, 2017	42.64	42.64	42.64	42.64	366	-0.05(-0.12%)
Aug 14, 2017	42.67	42.73	42.64	42.69	17,060	-0.01(-0.02%)
Aug 11, 2017	42.60	42.70	42.60	42.70	10,549	+0.01(+0.02%)
Aug 10, 2017	42.67	42.70	42.62	42.69	10,506	+0.03(+0.07%)
Aug 09, 2017	42.72	42.73	42.66	42.66	5,148	+0.01(+0.03%)
Aug 08, 2017	42.76	42.76	42.62	42.65	14,124	-0.15(-0.34%)
Aug 07, 2017	42.79	42.82	42.77	42.79	99,677	+0.03(+0.06%)
Aug 04, 2017	42.82	42.82	42.73	42.77	13,635	-0.15(-0.36%)
Aug 03, 2017	42.89	42.92	42.89	42.92	587,366	+0.04(+0.10%)
Aug 02, 2017	42.93	42.93	42.88	42.88	198,825	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.