Trinet Group Inc (NY: TNET )

98.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 60.15 60.15 52.80 53.85 940,427 -2.89(-5.09%)
Jul 30, 2018 56.91 57.06 55.49 56.74 522,289 -0.16(-0.28%)
Jul 27, 2018 58.08 58.60 55.91 56.90 395,600 -1.15(-1.98%)
Jul 26, 2018 56.75 58.12 56.75 58.05 185,102 +1.38(+2.44%)
Jul 25, 2018 55.99 56.68 55.94 56.67 222,213 +0.67(+1.20%)
Jul 24, 2018 56.85 57.30 55.80 56.00 178,989 -0.52(-0.92%)
Jul 23, 2018 55.85 56.84 55.78 56.52 159,042 +0.47(+0.84%)
Jul 20, 2018 55.89 56.61 55.69 56.05 189,783 +0.14(+0.25%)
Jul 19, 2018 55.27 56.20 55.27 55.91 179,970 +0.78(+1.41%)
Jul 18, 2018 55.08 55.40 54.73 55.13 407,514 -0.09(-0.16%)
Jul 17, 2018 54.52 55.57 54.52 55.22 373,995 +0.74(+1.36%)
Jul 16, 2018 55.09 55.69 54.24 54.48 271,213 -0.96(-1.73%)
Jul 13, 2018 55.59 56.31 55.29 55.44 223,521 -0.12(-0.22%)
Jul 12, 2018 55.48 55.82 55.13 55.56 184,324 +0.42(+0.76%)
Jul 11, 2018 55.16 55.70 54.86 55.14 343,734 -0.51(-0.92%)
Jul 10, 2018 55.45 55.93 55.20 55.65 223,547 +0.14(+0.25%)
Jul 09, 2018 55.22 55.84 54.85 55.51 181,672 +0.42(+0.76%)
Jul 06, 2018 55.43 55.48 54.59 55.09 245,012 -0.22(-0.40%)
Jul 05, 2018 57.02 57.04 54.97 55.31 397,142 -1.56(-2.74%)
Jul 03, 2018 56.87 56.87 56.87 0 -0.21(-0.37%)
Jul 02, 2018 55.36 57.37 55.10 57.08 468,488 +1.14(+2.04%)
Jun 29, 2018 55.07 56.26 55.07 55.94 482,708 +1.09(+1.99%)
Jun 28, 2018 53.49 54.91 53.32 54.85 214,507 +1.21(+2.26%)
Jun 27, 2018 53.68 54.19 53.21 53.64 551,846 -0.03(-0.06%)
Jun 26, 2018 53.20 54.30 52.92 53.67 313,958 +0.39(+0.73%)
Jun 25, 2018 54.46 54.88 52.88 53.28 285,192 -1.38(-2.52%)
Jun 22, 2018 56.11 56.70 54.57 54.66 672,049 -0.96(-1.73%)
Jun 21, 2018 56.93 57.09 55.38 55.62 287,234 -1.17(-2.06%)
Jun 20, 2018 56.93 57.13 56.34 56.79 248,694 -0.06(-0.11%)
Jun 19, 2018 56.10 57.02 55.02 56.85 371,263 +0.20(+0.35%)
Jun 18, 2018 55.63 56.75 55.63 56.65 197,937 +0.55(+0.98%)
Jun 15, 2018 56.19 55.88 56.10 225,271 +0.22(+0.39%)
Jun 14, 2018 55.04 55.93 54.86 55.88 280,440 +1.01(+1.84%)
Jun 13, 2018 54.80 55.78 54.45 54.87 292,108 -0.02(-0.04%)
Jun 12, 2018 54.85 55.15 54.68 54.89 456,485 +0.01(+0.02%)
Jun 11, 2018 55.91 56.00 54.87 54.88 277,560 -1.04(-1.86%)
Jun 08, 2018 55.92 56.18 55.53 55.92 223,222 +0.00(+0.00%)
Jun 07, 2018 56.75 56.90 55.29 55.92 182,780 -0.72(-1.27%)
Jun 06, 2018 56.69 56.64 233,957 +0.19(+0.34%)
Jun 05, 2018 56.37 56.98 56.06 56.45 379,608 +0.16(+0.28%)
Jun 04, 2018 54.90 56.44 54.90 56.29 456,739 +1.39(+2.53%)
Jun 01, 2018 54.00 55.03 53.62 54.90 240,944 +1.26(+2.35%)
May 31, 2018 54.39 54.52 53.60 53.64 374,608 -0.75(-1.38%)
May 30, 2018 53.72 54.61 53.54 54.39 323,225 +1.09(+2.05%)
May 29, 2018 52.64 53.54 52.64 53.30 335,486 +0.33(+0.62%)
May 25, 2018 52.97 52.97 52.97 0 -0.11(-0.21%)
May 24, 2018 53.07 53.29 52.38 53.08 309,985 -0.22(-0.41%)
May 23, 2018 52.38 53.37 52.25 53.30 313,135 +0.72(+1.37%)
May 22, 2018 53.96 53.98 52.34 52.58 362,148 -1.16(-2.16%)
May 21, 2018 53.87 53.97 52.86 53.74 453,946 +0.13(+0.24%)
May 18, 2018 53.38 53.90 52.96 53.61 308,510 +0.39(+0.73%)
May 17, 2018 52.40 53.47 51.68 53.22 434,555 -0.22(-0.41%)
May 16, 2018 52.65 53.59 52.49 53.44 336,260 +0.59(+1.12%)
May 15, 2018 52.26 53.22 52.00 52.85 203,832 +0.22(+0.42%)
May 14, 2018 53.36 53.50 52.53 52.63 157,330 -0.62(-1.16%)
May 11, 2018 52.81 53.54 52.74 53.25 188,769 +0.45(+0.85%)
May 10, 2018 52.13 52.90 52.01 52.80 358,432 +0.85(+1.64%)
May 09, 2018 52.64 52.72 51.88 51.95 371,106 -0.61(-1.16%)
May 08, 2018 52.30 52.93 51.94 52.56 323,316 +0.19(+0.36%)
May 07, 2018 52.50 52.52 51.82 52.37 466,307 +0.12(+0.23%)
May 04, 2018 52.12 52.50 51.58 52.25 419,160 -0.08(-0.15%)
May 03, 2018 52.01 52.77 51.94 52.33 615,393 +0.10(+0.19%)
May 02, 2018 52.42 52.51 51.00 52.23 912,420 -0.55(-1.04%)
May 01, 2018 51.86 52.98 48.47 52.78 1,117,395 +1.13(+2.19%)
Apr 30, 2018 51.85 52.43 51.44 51.65 557,517 -0.17(-0.33%)
Apr 27, 2018 51.78 52.23 51.40 51.82 195,611 +0.21(+0.41%)
Apr 26, 2018 50.81 51.81 50.62 51.61 199,278 +0.90(+1.77%)
Apr 25, 2018 50.97 51.07 49.88 50.71 329,538 -0.42(-0.82%)
Apr 24, 2018 51.56 52.03 50.71 51.13 362,504 -0.15(-0.29%)
Apr 23, 2018 51.18 51.71 50.75 51.28 348,483 +0.23(+0.45%)
Apr 20, 2018 51.15 51.45 50.53 51.05 337,560 -0.17(-0.33%)
Apr 19, 2018 50.73 51.28 50.31 51.22 252,804 +0.37(+0.73%)
Apr 18, 2018 50.33 51.08 49.84 50.85 236,428 +0.58(+1.15%)
Apr 17, 2018 49.43 50.44 49.43 50.27 274,506 +1.14(+2.32%)
Apr 16, 2018 48.75 49.37 48.09 49.13 178,078 +0.79(+1.63%)
Apr 13, 2018 50.25 50.79 47.99 48.34 395,635 -1.67(-3.34%)
Apr 12, 2018 48.66 50.57 48.66 50.01 529,042 +1.87(+3.88%)
Apr 11, 2018 48.25 48.53 47.86 48.14 201,606 -0.45(-0.93%)
Apr 10, 2018 47.55 48.79 47.31 48.59 294,929 +1.61(+3.43%)
Apr 09, 2018 47.13 47.94 46.94 46.98 215,596 +0.31(+0.66%)
Apr 06, 2018 48.12 48.41 46.24 46.67 682,557 -2.01(-4.13%)
Apr 05, 2018 48.54 48.83 47.81 48.68 378,627 +0.39(+0.81%)
Apr 04, 2018 46.70 48.49 46.65 48.29 494,973 +2.69(+5.90%)
Apr 03, 2018 45.21 45.88 45.01 45.60 254,380 +0.58(+1.29%)
Apr 02, 2018 46.24 46.54 44.56 45.02 250,436 -1.30(-2.81%)
Mar 29, 2018 46.32 46.32 46.32 0 +0.75(+1.65%)
Mar 28, 2018 46.32 46.32 45.18 45.57 273,896 -0.63(-1.36%)
Mar 27, 2018 46.94 47.46 46.00 46.20 401,282 -0.43(-0.92%)
Mar 26, 2018 46.74 46.95 45.43 46.63 504,882 +0.26(+0.56%)
Mar 23, 2018 47.40 48.00 46.37 46.37 379,892 -1.02(-2.15%)
Mar 22, 2018 47.57 48.19 47.04 47.39 354,886 -0.45(-0.94%)
Mar 21, 2018 48.11 48.39 47.84 47.84 182,494 -0.27(-0.56%)
Mar 20, 2018 47.62 48.29 47.55 48.11 415,856 +0.63(+1.33%)
Mar 19, 2018 46.40 47.65 46.40 47.48 506,682 +0.74(+1.58%)
Mar 16, 2018 46.43 47.04 46.04 46.74 628,882 +0.26(+0.56%)
Mar 15, 2018 46.84 47.46 46.26 46.48 398,066 -0.27(-0.58%)
Mar 14, 2018 47.00 47.13 46.45 46.75 480,956 +0.00(+0.00%)
Mar 13, 2018 47.24 47.51 46.61 46.75 362,468 -0.30(-0.64%)
Mar 12, 2018 48.80 49.00 46.90 47.05 484,327 -1.74(-3.57%)
Mar 09, 2018 47.86 48.83 47.71 48.79 332,572 +1.18(+2.48%)
Mar 08, 2018 47.98 48.17 47.22 47.61 237,985 -0.09(-0.19%)
Mar 07, 2018 47.70 366,515 -0.22(-0.46%)
Mar 06, 2018 47.38 48.00 46.84 47.92 336,995 +0.60(+1.27%)
Mar 05, 2018 46.83 47.65 46.24 47.32 528,796 +0.47(+1.00%)
Mar 02, 2018 45.01 47.02 45.01 46.85 571,755 +1.43(+3.15%)
Mar 01, 2018 46.45 47.78 45.00 45.42 946,114 -1.75(-3.71%)
Feb 28, 2018 42.53 48.29 41.80 47.17 1,653,147 +5.59(+13.44%)
Feb 27, 2018 41.85 42.49 41.50 41.58 542,161 -0.34(-0.81%)
Feb 26, 2018 42.17 42.17 41.73 41.92 223,037 +0.07(+0.17%)
Feb 23, 2018 41.54 41.87 41.23 41.85 185,595 +0.49(+1.18%)
Feb 22, 2018 41.60 42.33 41.23 41.36 600,743 -0.02(-0.05%)
Feb 21, 2018 41.21 42.42 41.21 41.38 472,230 +0.36(+0.88%)
Feb 20, 2018 40.86 41.45 40.49 41.02 322,070 -0.64(-1.54%)
Feb 16, 2018 41.66 41.66 41.66 0 +0.45(+1.09%)
Feb 15, 2018 41.58 41.58 40.54 41.21 142,575 -0.15(-0.36%)
Feb 14, 2018 40.75 41.77 40.68 41.36 271,174 +0.24(+0.58%)
Feb 13, 2018 40.87 41.42 40.64 41.12 198,107 -0.01(-0.02%)
Feb 12, 2018 40.06 41.52 39.87 41.13 361,150 +1.33(+3.34%)
Feb 09, 2018 40.36 40.55 38.26 39.80 402,637 -0.20(-0.50%)
Feb 08, 2018 42.14 42.54 40.00 40.00 383,858 -2.23(-5.28%)
Feb 07, 2018 42.75 42.77 42.23 42.23 306,402 -0.59(-1.38%)
Feb 06, 2018 42.03 43.07 41.73 42.82 597,830 -0.48(-1.11%)
Feb 05, 2018 43.98 44.04 43.00 43.30 662,803 -0.90(-2.04%)
Feb 02, 2018 44.14 44.79 43.68 44.20 534,833 -0.15(-0.34%)
Feb 01, 2018 43.78 44.61 43.32 44.35 382,302 +0.48(+1.09%)
Jan 31, 2018 43.79 44.47 43.79 43.87 315,546 +0.31(+0.71%)
Jan 30, 2018 43.66 43.70 43.66 43.56 345,019 -0.60(-1.36%)
Jan 29, 2018 44.02 44.61 43.95 44.16 332,718 +0.08(+0.18%)
Jan 26, 2018 43.32 44.09 43.09 44.08 238,470 +0.83(+1.92%)
Jan 25, 2018 43.59 43.70 42.93 43.25 280,045 -0.13(-0.30%)
Jan 24, 2018 44.00 44.00 43.28 43.38 211,947 -0.39(-0.89%)
Jan 23, 2018 43.44 43.87 42.93 43.77 150,076 +0.41(+0.95%)
Jan 22, 2018 43.39 43.45 42.52 43.36 220,308 -0.07(-0.16%)
Jan 19, 2018 42.19 44.05 42.13 43.43 305,568 +1.21(+2.87%)
Jan 18, 2018 42.80 43.07 42.12 42.22 167,302 -0.73(-1.70%)
Jan 17, 2018 42.17 42.98 41.55 42.95 199,801 +0.87(+2.07%)
Jan 16, 2018 42.40 42.92 42.03 42.08 223,422 +0.01(+0.02%)
Jan 12, 2018 42.07 42.07 42.07 0 +0.41(+0.98%)
Jan 11, 2018 41.51 41.76 40.90 41.66 373,842 +0.18(+0.43%)
Jan 10, 2018 43.37 43.55 41.29 41.48 394,232 -2.25(-5.15%)
Jan 09, 2018 43.64 44.34 43.57 43.73 296,209 +0.08(+0.18%)
Jan 08, 2018 44.19 44.19 43.22 43.65 386,117 -0.73(-1.64%)
Jan 05, 2018 43.86 44.45 43.12 44.38 231,696 +0.76(+1.74%)
Jan 04, 2018 43.26 43.94 43.16 43.62 212,901 +0.38(+0.88%)
Jan 03, 2018 43.45 43.58 42.58 43.24 386,788 -0.20(-0.46%)
Jan 02, 2018 44.49 44.49 43.27 43.44 274,333 -0.90(-2.03%)
Dec 29, 2017 44.34 44.34 44.34 0 +0.07(+0.16%)
Dec 28, 2017 44.31 44.55 43.99 44.27 227,385 +0.10(+0.23%)
Dec 27, 2017 43.94 44.27 43.60 44.17 154,878 +0.22(+0.50%)
Dec 26, 2017 43.73 43.98 43.56 43.95 183,395 +0.27(+0.62%)
Dec 22, 2017 43.76 44.00 43.54 43.68 154,942 +0.09(+0.21%)
Dec 21, 2017 44.10 44.35 43.52 43.59 176,524 -0.39(-0.89%)
Dec 20, 2017 44.58 44.77 43.82 43.98 201,967 -0.28(-0.63%)
Dec 19, 2017 44.05 44.36 43.17 44.26 397,018 +0.31(+0.71%)
Dec 18, 2017 43.52 44.45 43.52 43.95 452,363 +0.55(+1.27%)
Dec 15, 2017 43.28 43.84 42.71 43.40 453,035 +0.27(+0.63%)
Dec 14, 2017 43.64 43.85 43.04 43.13 315,851 -0.42(-0.96%)
Dec 13, 2017 43.59 43.98 43.23 43.55 251,366 -0.01(-0.02%)
Dec 12, 2017 43.40 44.03 43.21 43.56 274,473 -0.07(-0.16%)
Dec 11, 2017 44.05 44.35 43.48 43.63 232,649 -0.42(-0.95%)
Dec 08, 2017 44.33 44.54 43.99 44.05 251,916 +0.00(+0.00%)
Dec 07, 2017 43.50 44.73 42.59 296,425 +0.00(+0.00%)
Dec 06, 2017 43.56 44.17 43.56 43.80 316,206 +0.15(+0.34%)
Dec 05, 2017 43.99 45.09 43.64 43.65 341,144 -0.34(-0.77%)
Dec 04, 2017 43.97 44.50 43.87 43.99 452,797 +0.13(+0.30%)
Dec 01, 2017 44.69 44.69 43.12 43.86 553,731 -0.90(-2.01%)
Nov 30, 2017 44.38 45.11 44.33 44.76 405,721 +0.51(+1.15%)
Nov 29, 2017 44.71 44.74 43.81 44.25 319,787 -0.46(-1.03%)
Nov 28, 2017 44.13 44.90 44.07 44.71 274,325 +0.81(+1.85%)
Nov 27, 2017 44.50 45.00 43.81 43.90 490,459 -0.61(-1.37%)
Nov 24, 2017 44.11 44.56 43.84 44.51 112,989 +0.47(+1.07%)
Nov 22, 2017 44.59 44.99 44.01 44.04 263,369 -0.54(-1.21%)
Nov 21, 2017 44.00 44.64 43.83 44.58 431,111 +0.66(+1.50%)
Nov 20, 2017 43.27 44.21 43.27 43.92 435,027 +0.76(+1.76%)
Nov 17, 2017 42.40 43.25 42.38 43.16 530,014 +0.01(+0.02%)
Nov 16, 2017 42.47 43.66 42.27 43.15 630,470 +1.05(+2.49%)
Nov 15, 2017 42.11 42.30 41.85 42.10 416,659 -0.15(-0.36%)
Nov 14, 2017 42.36 42.74 42.10 42.25 320,808 -0.20(-0.47%)
Nov 13, 2017 42.66 42.82 42.10 42.45 702,501 -0.24(-0.56%)
Nov 10, 2017 41.73 43.53 41.66 42.69 799,950 +0.97(+2.33%)
Nov 09, 2017 40.65 41.85 40.65 41.72 551,449 +0.75(+1.83%)
Nov 08, 2017 40.80 41.28 40.30 40.97 342,458 +0.01(+0.02%)
Nov 07, 2017 41.14 41.90 40.60 40.96 583,125 +0.03(+0.07%)
Nov 06, 2017 40.92 41.58 40.53 40.93 922,368 -0.07(-0.17%)
Nov 03, 2017 39.00 43.38 39.00 41.00 2,021,411 +5.34(+14.97%)
Nov 02, 2017 33.97 35.99 33.79 35.66 487,143 +1.63(+4.79%)
Nov 01, 2017 34.88 34.97 33.51 34.03 484,500 -0.69(-1.99%)
Oct 31, 2017 34.35 35.00 34.32 34.72 248,916 +0.49(+1.43%)
Oct 30, 2017 34.85 34.92 34.06 34.23 152,776 -0.66(-1.89%)
Oct 27, 2017 35.02 35.24 34.77 34.89 140,190 -0.04(-0.11%)
Oct 26, 2017 34.56 34.98 34.28 34.93 207,074 +0.64(+1.87%)
Oct 25, 2017 34.41 34.46 33.84 34.29 203,669 -0.13(-0.38%)
Oct 24, 2017 34.59 34.92 34.28 34.42 200,332 -0.02(-0.06%)
Oct 23, 2017 35.05 35.05 34.43 34.44 123,522 -0.44(-1.26%)
Oct 20, 2017 34.95 35.00 34.46 34.88 263,864 +0.15(+0.43%)
Oct 19, 2017 34.57 34.79 34.18 34.73 194,713 +0.01(+0.03%)
Oct 18, 2017 34.10 34.90 34.10 34.72 240,957 +0.85(+2.51%)
Oct 17, 2017 34.18 34.29 33.54 33.87 175,454 -0.47(-1.37%)
Oct 16, 2017 33.63 34.34 33.41 34.34 269,827 +0.85(+2.54%)
Oct 13, 2017 34.16 34.16 33.47 33.49 253,399 -0.55(-1.62%)
Oct 12, 2017 34.27 34.42 33.82 34.04 163,144 -0.26(-0.76%)
Oct 11, 2017 34.80 35.04 34.08 34.30 178,695 -0.49(-1.41%)
Oct 10, 2017 34.64 34.80 34.36 34.79 195,232 +0.47(+1.37%)
Oct 09, 2017 34.26 34.60 34.05 34.32 242,123 -0.01(-0.03%)
Oct 06, 2017 34.97 35.07 34.05 34.33 362,071 -0.60(-1.72%)
Oct 05, 2017 35.03 35.11 34.58 34.93 213,330 -0.09(-0.26%)
Oct 04, 2017 34.73 35.30 34.46 35.02 364,206 +0.14(+0.40%)
Oct 03, 2017 34.91 35.35 34.72 34.88 442,801 +0.13(+0.37%)
Oct 02, 2017 33.83 34.87 33.76 34.75 452,776 +1.13(+3.36%)
Sep 29, 2017 34.78 35.03 33.55 33.62 422,084 -1.19(-3.42%)
Sep 28, 2017 33.83 35.00 33.80 34.81 516,611 +0.95(+2.81%)
Sep 27, 2017 33.66 34.52 33.42 33.86 476,679 +0.39(+1.17%)
Sep 26, 2017 33.37 33.66 33.24 33.47 297,211 +0.24(+0.72%)
Sep 25, 2017 33.30 33.56 32.73 33.23 240,020 -0.01(-0.03%)
Sep 22, 2017 33.27 33.41 32.76 33.24 443,856 +0.03(+0.09%)
Sep 21, 2017 33.86 33.86 33.15 33.21 535,238 -0.67(-1.98%)
Sep 20, 2017 34.56 34.78 33.69 33.88 442,575 -0.68(-1.97%)
Sep 19, 2017 34.14 34.68 34.14 34.56 196,694 +0.54(+1.59%)
Sep 18, 2017 33.94 34.19 33.61 34.02 313,153 +0.00(+0.00%)
Sep 15, 2017 34.22 34.40 33.99 34.02 462,055 -0.21(-0.61%)
Sep 14, 2017 33.84 34.40 33.70 34.23 338,364 +0.37(+1.09%)
Sep 13, 2017 35.32 35.49 33.78 33.86 477,544 -1.52(-4.30%)
Sep 12, 2017 35.66 35.94 35.26 35.38 270,589 -0.12(-0.34%)
Sep 11, 2017 36.17 36.54 35.45 35.50 217,207 -0.34(-0.95%)
Sep 08, 2017 34.93 35.99 34.90 35.84 264,788 +0.78(+2.22%)
Sep 07, 2017 35.15 35.22 34.85 35.06 414,814 -0.15(-0.43%)
Sep 06, 2017 35.76 35.76 35.07 35.21 307,203 -0.46(-1.29%)
Sep 05, 2017 36.35 36.50 35.51 35.67 192,950 -0.73(-2.01%)
Sep 01, 2017 35.91 36.48 35.85 36.40 236,092 +0.67(+1.88%)
Aug 31, 2017 35.61 36.03 35.41 35.73 304,926 +0.33(+0.93%)
Aug 30, 2017 35.55 35.85 35.36 35.40 257,602 -0.19(-0.53%)
Aug 29, 2017 35.23 35.85 35.23 35.59 251,203 +0.12(+0.34%)
Aug 28, 2017 35.31 35.73 35.21 35.47 197,837 +0.20(+0.57%)
Aug 25, 2017 35.50 35.69 34.77 35.27 259,704 +0.04(+0.11%)
Aug 24, 2017 35.01 35.42 34.80 35.23 162,388 +0.28(+0.80%)
Aug 23, 2017 34.84 35.24 34.80 34.95 279,927 -0.21(-0.60%)
Aug 22, 2017 31.98 35.32 31.98 35.16 519,740 -0.49(-1.37%)
Aug 21, 2017 35.46 35.84 35.16 35.65 220,523 +0.23(+0.65%)
Aug 18, 2017 35.10 35.77 34.91 35.42 202,486 +0.08(+0.23%)
Aug 17, 2017 34.10 36.71 31.52 35.34 776,752 -2.84(-7.44%)
Aug 16, 2017 37.93 38.33 37.85 38.18 230,306 +0.27(+0.71%)
Aug 15, 2017 38.35 38.35 37.81 37.91 262,297 -0.34(-0.89%)
Aug 14, 2017 37.71 38.50 37.62 38.25 216,618 +0.88(+2.35%)
Aug 11, 2017 36.69 37.91 36.21 37.37 292,710 +0.18(+0.48%)
Aug 10, 2017 37.98 38.20 37.16 37.19 251,664 -0.98(-2.57%)
Aug 09, 2017 38.61 38.94 38.03 38.17 276,215 -0.61(-1.57%)
Aug 08, 2017 39.50 39.50 38.73 38.78 175,230 -0.90(-2.27%)
Aug 07, 2017 39.50 39.84 39.29 39.68 278,923 -0.03(-0.08%)
Aug 04, 2017 39.79 38.74 39.71 378,403 +0.85(+2.19%)
Aug 03, 2017 38.24 38.97 37.95 38.86 363,918 +0.13(+0.34%)
Aug 02, 2017 40.11 40.19 38.31 38.73 495,250 -1.66(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.