Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.43	11.46	11.32	11.34	223,568	-0.05(-0.45%)
Jul 30, 2018	11.46	11.47	11.36	11.39	125,140	-0.07(-0.62%)
Jul 27, 2018	11.53	11.55	11.45	11.46	157,576	-0.05(-0.45%)
Jul 26, 2018	11.47	11.53	11.45	11.51	211,636	+0.04(+0.34%)
Jul 25, 2018	11.39	11.47	11.36	11.47	154,463	+0.09(+0.79%)
Jul 24, 2018	11.34	11.39	11.30	11.38	224,659	+0.06(+0.51%)
Jul 23, 2018	11.27	11.32	11.25	11.32	197,993	+0.06(+0.53%)
Jul 20, 2018	11.26	11.31	11.23	11.26	174,342	+0.01(+0.11%)
Jul 19, 2018	11.29	11.29	11.24	11.25	223,420	-0.03(-0.28%)
Jul 18, 2018	11.24	11.28	11.22	11.28	246,933	+0.05(+0.45%)
Jul 17, 2018	11.14	11.24	11.07	11.23	226,922	+0.07(+0.63%)
Jul 16, 2018	11.15	11.17	11.12	11.16	140,456	+0.04(+0.34%)
Jul 13, 2018	11.10	11.14	11.08	11.12	142,613	+0.04(+0.40%)
Jul 12, 2018	11.14	11.15	11.04	11.08	269,249	+0.01(+0.06%)
Jul 11, 2018	11.08	11.14	11.05	11.07	206,723	-0.05(-0.46%)
Jul 10, 2018	11.07	11.16	11.03	11.12	250,218	+0.09(+0.81%)
Jul 09, 2018	11.00	11.12	10.99	11.03	197,040	+0.08(+0.70%)
Jul 06, 2018	10.85	10.97	10.84	10.96	197,250	+0.05(+0.47%)
Jul 05, 2018	10.93	10.94	10.89	10.91	153,546	+0.03(+0.23%)
Jul 03, 2018		10.88	10.88	10.88	0	+0.01(+0.12%)
Jul 02, 2018	10.82	10.87	10.80	10.87	199,689	+0.01(+0.12%)
Jun 29, 2018	10.87	10.93	10.85	10.85	230,264	+0.06(+0.53%)
Jun 28, 2018	10.77	10.80	10.73	10.80	170,325	+0.03(+0.24%)
Jun 27, 2018	10.89	10.92	10.77	10.77	161,850	-0.08(-0.71%)
Jun 26, 2018	10.84	10.89	10.83	10.85	174,520	+0.02(+0.18%)
Jun 25, 2018	10.92	10.95	10.80	10.83	222,939	-0.15(-1.39%)
Jun 22, 2018	11.03	11.07	10.98	10.98	184,275	+0.05(+0.47%)
Jun 21, 2018	11.03	11.03	10.92	10.93	217,794	-0.10(-0.91%)
Jun 20, 2018	11.05	11.07	10.99	11.03	253,439	+0.05(+0.45%)
Jun 19, 2018	11.03	11.03	10.96	10.98	211,144	-0.07(-0.68%)
Jun 18, 2018	11.06	11.07	11.01	11.06	189,588	-0.03(-0.29%)
Jun 15, 2018		11.10	11.08	11.09	245,897	+0.01(+0.06%)
Jun 14, 2018	11.05	11.08	11.01	11.08	271,937	+0.05(+0.46%)
Jun 13, 2018	11.03	11.04	10.97	11.03	283,608	+0.04(+0.35%)
Jun 12, 2018	10.98	11.02	10.96	10.99	181,828	+0.03(+0.29%)
Jun 11, 2018	10.96	10.98	10.96	10.96	116,455	+0.03(+0.29%)
Jun 08, 2018	10.94	10.96	10.90	10.93	122,087	-0.02(-0.17%)
Jun 07, 2018	10.92	10.97	10.92	10.95	142,731	+0.04(+0.35%)
Jun 06, 2018				10.91	196,625	+0.02(+0.17%)
Jun 05, 2018	10.86	10.91	10.85	10.89	223,040	+0.04(+0.41%)
Jun 04, 2018	10.83	10.86	10.77	10.85	442,064	+0.08(+0.77%)
Jun 01, 2018	10.80	10.82	10.75	10.77	262,237	+0.03(+0.24%)
May 31, 2018	10.79	10.79	10.73	10.74	271,600	-0.03(-0.24%)
May 30, 2018	10.77	10.77	10.67	10.77	263,996	+0.10(+0.89%)
May 29, 2018	10.76	10.77	10.63	10.67	263,684	-0.11(-1.06%)
May 25, 2018		10.78	10.78	10.78	0	-0.05(-0.47%)
May 24, 2018	10.84	10.85	10.77	10.83	158,463	-0.02(-0.18%)
May 23, 2018	10.82	10.86	10.79	10.85	163,056	-0.02(-0.16%)
May 22, 2018	10.89	10.92	10.85	10.87	215,302	+0.01(+0.06%)
May 21, 2018	10.88	10.93	10.87	10.87	148,967	+0.02(+0.17%)
May 18, 2018	10.81	10.85	10.81	10.85	180,101	+0.04(+0.41%)
May 17, 2018	10.81	10.83	10.77	10.80	218,083	-0.01(-0.06%)
May 16, 2018	10.77	10.84	10.76	10.81	155,072	+0.03(+0.29%)
May 15, 2018	10.81	10.81	10.77	10.78	310,126	-0.08(-0.76%)
May 14, 2018	10.83	10.87	10.81	10.86	153,833	+0.05(+0.47%)
May 11, 2018	10.79	10.83	10.77	10.81	150,623	+0.06(+0.53%)
May 10, 2018	10.75	10.78	10.72	10.75	270,884	+0.04(+0.41%)
May 09, 2018	10.61	10.71	10.61	10.71	228,711	+0.12(+1.13%)
May 08, 2018	10.63	10.68	10.57	10.59	218,349	-0.06(-0.53%)
May 07, 2018	10.65	10.72	10.64	10.64	180,277	+0.02(+0.18%)
May 04, 2018	10.49	10.65	10.48	10.63	245,277	+0.08(+0.72%)
May 03, 2018	10.60	10.66	10.45	10.55	206,681	-0.05(-0.48%)
May 02, 2018	10.64	10.68	10.59	10.60	215,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.