Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.16	21.43	21.06	21.30	1,458,625	+0.12(+0.57%)
Jul 30, 2018	21.53	21.79	21.02	21.18	1,937,992	-0.46(-2.13%)
Jul 27, 2018	21.93	21.93	21.50	21.64	1,030,400	-0.28(-1.28%)
Jul 26, 2018	22.04	22.40	21.68	21.92	1,315,179	-0.24(-1.08%)
Jul 25, 2018	22.01	22.39	22.00	22.16	2,126,443	+0.21(+0.96%)
Jul 24, 2018	22.51	22.62	21.81	21.95	1,010,147	-0.53(-2.36%)
Jul 23, 2018	22.06	22.70	22.00	22.48	1,313,780	+0.42(+1.90%)
Jul 20, 2018	22.42	22.48	21.99	22.06	1,232,327	-0.43(-1.91%)
Jul 19, 2018	22.40	22.64	22.09	22.49	1,744,881	+0.17(+0.76%)
Jul 18, 2018	22.81	23.06	22.21	22.32	2,502,377	-0.14(-0.62%)
Jul 17, 2018	22.14	22.58	22.05	22.46	1,606,858	+0.31(+1.40%)
Jul 16, 2018	21.80	22.19	21.64	22.15	1,326,273	+0.33(+1.51%)
Jul 13, 2018		22.06	21.44	21.82	1,383,052	+0.38(+1.77%)
Jul 12, 2018	21.48	21.61	20.77	21.44	1,397,459	+0.25(+1.18%)
Jul 11, 2018	21.28	21.39	20.80	21.19	2,447,496	-0.14(-0.66%)
Jul 10, 2018	22.00	22.21	21.31	21.33	1,733,557	-0.69(-3.13%)
Jul 09, 2018	21.85	22.29	21.71	22.02	1,862,903	-0.35(-1.56%)
Jul 06, 2018	22.54	22.74	22.19	22.37	1,582,444	-0.20(-0.89%)
Jul 05, 2018	22.08	22.61	22.02	22.57	1,696,472	+0.57(+2.59%)
Jul 03, 2018		22.00	22.00	22.00	0	-0.01(-0.05%)
Jul 02, 2018	21.78	22.04	21.55	22.01	1,198,886	+0.19(+0.87%)
Jun 29, 2018	21.67	21.92	21.29	21.82	981,426	+0.19(+0.88%)
Jun 28, 2018	21.49	21.87	21.48	21.63	1,230,552	+0.24(+1.12%)
Jun 27, 2018	22.16	22.21	21.35	21.39	1,816,458	-0.77(-3.47%)
Jun 26, 2018	22.51	22.57	22.02	22.16	1,614,383	-0.25(-1.12%)
Jun 25, 2018	22.75	22.82	22.10	22.41	2,208,311	-0.43(-1.88%)
Jun 22, 2018	22.25	22.96	22.21	22.84	3,523,476	+0.59(+2.65%)
Jun 21, 2018	22.41	22.62	22.17	22.25	1,352,120	-0.13(-0.58%)
Jun 20, 2018	21.77	22.43	21.77	22.38	2,272,669	+0.61(+2.80%)
Jun 19, 2018	21.60	21.79	21.47	21.77	2,235,140	+0.00(+0.00%)
Jun 18, 2018	21.05	21.80	21.05	21.77	3,990,626	+0.74(+3.52%)
Jun 15, 2018		21.21	20.61	21.03	2,652,352	+0.42(+2.04%)
Jun 14, 2018	20.93	21.35	20.48	20.61	3,129,697	-0.25(-1.20%)
Jun 13, 2018	20.96	21.20	20.73	20.86	2,598,299	-0.20(-0.95%)
Jun 12, 2018	19.80	21.19	19.55	21.06	3,459,366	+0.05(+0.24%)
Jun 11, 2018	20.84	21.29	20.73	21.01	3,349,499	+0.19(+0.91%)
Jun 08, 2018	20.41	21.18	20.24	20.82	3,273,096	+0.43(+2.11%)
Jun 07, 2018	20.41	20.78	19.93	20.39	4,728,844	+0.12(+0.59%)
Jun 06, 2018		20.37		20.27	3,991,992	+1.36(+7.19%)
Jun 05, 2018	18.22	18.94	18.09	18.91	2,121,175	+0.65(+3.56%)
Jun 04, 2018	18.05	18.43	18.03	18.26	1,348,164	+0.22(+1.22%)
Jun 01, 2018	17.75	18.20	17.75	18.04	1,763,491	+0.29(+1.63%)
May 31, 2018	17.74	17.89	17.53	17.75	1,577,865	+0.06(+0.34%)
May 30, 2018	17.70	17.90	17.63	17.69	968,026	+0.00(+0.00%)
May 29, 2018	17.72	17.94	17.53	17.69	1,302,846	-0.13(-0.73%)
May 25, 2018		17.82	17.82	17.82	0	+0.28(+1.60%)
May 24, 2018	17.29	17.58	17.16	17.54	1,288,411	+0.20(+1.15%)
May 23, 2018	17.15	17.47	17.04	17.34	1,698,752	+0.20(+1.17%)
May 22, 2018	17.14	17.39	17.14	17.14	1,098,767	+0.05(+0.29%)
May 21, 2018	16.97	17.31	16.97	17.09	1,603,611	+0.12(+0.71%)
May 18, 2018	17.19	17.25	16.62	16.97	1,805,563	-0.22(-1.28%)
May 17, 2018	16.70	17.30	16.63	17.19	1,578,994	+0.50(+3.00%)
May 16, 2018	16.16	16.96	16.16	16.69	2,230,822	+0.49(+3.02%)
May 15, 2018	16.06	16.24	15.94	16.20	1,580,635	+0.08(+0.50%)
May 14, 2018	17.05	17.05	16.11	16.12	1,924,249	-0.96(-5.62%)
May 11, 2018	16.98	17.11	16.56	17.08	1,928,436	+0.15(+0.89%)
May 10, 2018	16.80	17.38	16.80	16.93	2,014,601	+0.19(+1.14%)
May 09, 2018	16.94	17.10	16.60	16.74	2,632,972	-0.25(-1.47%)
May 08, 2018	17.46	18.50	16.95	16.99	6,298,122	+1.14(+7.19%)
May 07, 2018	16.09	16.14	15.75	15.85	3,623,605	-0.24(-1.49%)
May 04, 2018	16.47	16.54	15.82	16.09	2,233,414	-0.27(-1.65%)
May 03, 2018	16.36	16.74	16.01	16.36	2,755,765	-0.04(-0.24%)
May 02, 2018	15.93	16.70	15.78	16.40	4,430,168	+0.93(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.