Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.89	42.06	41.85	41.96	101,078	+0.16(+0.38%)
Jul 30, 2018	41.76	41.87	41.74	41.80	96,598	+0.06(+0.13%)
Jul 27, 2018	41.94	41.97	41.66	41.75	75,730	-0.08(-0.20%)
Jul 26, 2018	41.81	42.04	41.78	41.83	124,548	+0.03(+0.07%)
Jul 25, 2018	41.40	41.84	41.40	41.80	92,594	+0.31(+0.76%)
Jul 24, 2018	41.45	41.59	41.38	41.49	81,036	+0.21(+0.50%)
Jul 23, 2018	41.21	41.33	41.19	41.28	49,672	+0.00(+0.01%)
Jul 20, 2018	41.35	41.39	41.25	41.27	45,627	-0.18(-0.42%)
Jul 19, 2018	41.42	41.57	41.21	41.45	82,980	-0.08(-0.20%)
Jul 18, 2018	41.54	41.56	41.45	41.53	150,021	-0.06(-0.13%)
Jul 17, 2018	41.40	41.66	41.40	41.59	73,171	+0.09(+0.22%)
Jul 16, 2018	41.66	41.66	41.43	41.50	51,123	-0.15(-0.35%)
Jul 13, 2018	41.46	41.70	41.46	41.64	40,339	+0.16(+0.40%)
Jul 12, 2018	41.48	41.54	41.35	41.48	80,376	+0.12(+0.29%)
Jul 11, 2018	41.36	41.47	41.30	41.36	100,468	-0.26(-0.62%)
Jul 10, 2018	41.48	41.62	41.40	41.62	131,810	+0.21(+0.51%)
Jul 09, 2018	41.40	41.52	41.37	41.40	88,647	+0.12(+0.29%)
Jul 06, 2018	40.90	41.36	40.90	41.28	107,391	+0.57(+1.41%)
Jul 05, 2018	40.55	40.71	40.38	40.71	63,319	+0.38(+0.94%)
Jul 03, 2018		40.33	40.33	40.33	0	-0.02(-0.04%)
Jul 02, 2018	40.08	40.38	40.04	40.35	89,671	+0.03(+0.07%)
Jun 29, 2018	40.45	40.62	40.32	40.32	71,841	-0.03(-0.07%)
Jun 28, 2018	40.14	40.44	39.95	40.35	117,152	-0.09(-0.23%)
Jun 27, 2018	40.78	40.95	40.40	40.44	600,882	-0.31(-0.75%)
Jun 26, 2018	40.87	40.88	40.69	40.75	56,050	-0.06(-0.14%)
Jun 25, 2018	40.91	41.02	40.54	40.80	138,177	-0.19(-0.47%)
Jun 22, 2018	40.93	41.10	40.92	41.00	273,946	+0.20(+0.50%)
Jun 21, 2018	40.94	40.95	40.74	40.79	84,394	-0.16(-0.38%)
Jun 20, 2018	40.95	41.04	40.82	40.95	75,745	+0.09(+0.23%)
Jun 19, 2018	40.41	40.87	40.41	40.86	556,555	+0.13(+0.32%)
Jun 18, 2018	40.98	40.98	40.65	40.73	78,331	-0.45(-1.10%)
Jun 15, 2018		41.23	40.98	41.18	50,286	-0.01(-0.02%)
Jun 14, 2018	41.02	41.21	40.95	41.19	81,573	+0.28(+0.69%)
Jun 13, 2018	40.96	41.12	40.90	40.90	95,418	+0.09(+0.23%)
Jun 12, 2018	40.76	40.86	40.66	40.81	68,331	+0.10(+0.25%)
Jun 11, 2018	40.58	40.79	40.58	40.71	65,628	+0.13(+0.31%)
Jun 08, 2018	40.32	40.58	40.32	40.58	57,282	+0.20(+0.49%)
Jun 07, 2018	40.41	40.51	40.24	40.39	142,899	+0.03(+0.07%)
Jun 06, 2018		40.36		40.36	310,738	+0.44(+1.11%)
Jun 05, 2018	39.90	39.96	39.78	39.91	150,830	+0.01(+0.02%)
Jun 04, 2018	39.82	39.94	39.78	39.90	53,699	+0.20(+0.51%)
Jun 01, 2018	39.54	39.76	39.54	39.70	55,852	+0.31(+0.80%)
May 31, 2018	39.64	39.64	39.30	39.39	68,732	-0.28(-0.70%)
May 30, 2018	39.35	39.73	39.35	39.66	79,944	+0.51(+1.30%)
May 29, 2018	39.28	39.38	38.97	39.15	92,794	-0.42(-1.05%)
May 25, 2018		39.57	39.57	39.57	0	+0.05(+0.12%)
May 24, 2018	39.44	39.55	39.28	39.53	184,617	+0.03(+0.07%)
May 23, 2018	39.28	39.51	39.28	39.50	69,969	+0.14(+0.35%)
May 22, 2018	39.53	39.65	39.31	39.36	359,313	-0.03(-0.07%)
May 21, 2018	39.53	39.59	39.36	39.39	63,364	+0.06(+0.14%)
May 18, 2018	39.40	39.40	39.26	39.33	54,440	-0.10(-0.26%)
May 17, 2018	39.42	39.57	39.29	39.43	37,265	+0.01(+0.02%)
May 16, 2018	39.20	39.53	39.20	39.42	57,769	+0.25(+0.64%)
May 15, 2018	39.21	39.26	39.04	39.17	79,615	-0.19(-0.47%)
May 14, 2018	39.42	39.56	39.30	39.36	80,423	+0.05(+0.12%)
May 11, 2018	39.09	39.36	39.03	39.31	207,824	+0.26(+0.68%)
May 10, 2018	38.81	39.16	38.81	39.05	122,478	+0.30(+0.77%)
May 09, 2018	38.62	38.84	38.47	38.75	71,495	+0.22(+0.58%)
May 08, 2018	38.60	38.60	38.32	38.53	85,247	-0.07(-0.19%)
May 07, 2018	38.67	38.75	38.51	38.60	153,381	+0.09(+0.24%)
May 04, 2018	37.82	38.66	37.82	38.51	124,375	+0.56(+1.49%)
May 03, 2018	38.24	38.24	37.66	37.94	130,765	-0.62(-1.61%)
May 02, 2018	38.66	38.93	38.53	38.56	101,903	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.