Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		21.32	21.32	21.32	0	+0.00(+0.00%)
Jul 30, 2018	21.34	21.37	21.32	21.32	2,778	-0.04(-0.19%)
Jul 27, 2018	21.36	21.36	21.36	21.36	120	+0.00(+0.00%)
Jul 25, 2018		21.36	21.36	21.36	36	+0.01(+0.04%)
Jul 24, 2018	21.30	21.35	21.30	21.35	241	+0.34(+1.62%)
Jul 18, 2018		21.01	21.01	21.01	0	-0.12(-0.59%)
Jul 17, 2018	21.13	21.13	21.13	21.13	47,743	+0.02(+0.12%)
Jul 16, 2018	21.11	21.11	21.11	21.11	6,146	+0.08(+0.39%)
Jul 12, 2018		21.03	21.03	21.03	0	+0.08(+0.40%)
Jul 11, 2018	21.03	21.03	20.89	20.94	1,563	-0.19(-0.91%)
Jul 10, 2018	21.23	21.23	21.13	21.13	1,234	-0.10(-0.47%)
Jul 09, 2018	21.20	21.23	21.20	21.23	628	+0.23(+1.10%)
Jul 06, 2018	21.02	21.02	21.00	21.00	4,916	+0.13(+0.63%)
Jul 03, 2018		20.87	20.87	20.87	6	-0.17(-0.82%)
Jun 29, 2018		21.04	21.04	21.04	2	-0.01(-0.04%)
Jun 25, 2018		21.05	21.05	21.05	45	-1.30(-5.80%)
Jun 04, 2018		22.35	22.35	22.35	0	+0.35(+1.60%)
May 30, 2018		21.99	21.99	21.99	0	+0.09(+0.39%)
May 29, 2018	21.94	21.94	21.91	21.91	2,393	-0.25(-1.13%)
May 23, 2018		22.16	22.16	22.16	0	-0.29(-1.27%)
May 21, 2018		22.44	22.44	22.44	0	+0.38(+1.72%)
May 17, 2018		22.06	22.06	22.06	0	-0.08(-0.35%)
May 10, 2018		22.14	22.14	22.14	104	+0.66(+3.07%)
May 07, 2018		21.48	21.48	21.48	0	-0.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.