Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	75.19	77.96	74.37	75.55	482,738	+0.80(+1.07%)
Jul 30, 2018	73.40	76.13	72.67	74.75	449,913	+1.48(+2.02%)
Jul 27, 2018	77.12	79.56	70.29	73.27	788,800	-3.68(-4.78%)
Jul 26, 2018	81.35	81.35	76.80	76.95	417,629	-4.43(-5.44%)
Jul 25, 2018	80.46	81.83	80.39	81.38	222,123	+1.14(+1.42%)
Jul 24, 2018	83.86	84.39	80.13	80.24	231,346	-3.48(-4.16%)
Jul 23, 2018	83.32	84.20	82.39	83.72	211,483	+0.53(+0.64%)
Jul 20, 2018	84.79	85.51	83.16	83.19	152,567	-1.53(-1.81%)
Jul 19, 2018	83.87	85.36	83.10	84.72	175,017	+1.00(+1.19%)
Jul 18, 2018	84.36	85.05	82.15	83.72	252,085	-0.60(-0.71%)
Jul 17, 2018	83.01	85.36	83.00	84.32	198,314	+1.05(+1.26%)
Jul 16, 2018	81.94	83.88	81.17	83.27	219,944	-1.89(-2.22%)
Jul 13, 2018	83.99	85.36	83.31	85.16	143,066	+0.85(+1.01%)
Jul 12, 2018	85.03	86.41	83.65	84.31	253,960	-0.23(-0.27%)
Jul 11, 2018	84.08	85.69	82.86	84.54	267,995	-0.98(-1.15%)
Jul 10, 2018	89.18	89.73	84.99	85.52	427,988	-2.77(-3.14%)
Jul 09, 2018	88.44	88.44	86.96	88.29	178,602	+0.26(+0.30%)
Jul 06, 2018	87.76	88.51	87.02	88.03	224,093	+0.93(+1.07%)
Jul 05, 2018	85.48	87.68	84.00	87.10	345,603	+2.08(+2.45%)
Jul 03, 2018		85.02	85.02	85.02	0	+0.77(+0.91%)
Jul 02, 2018	81.12	84.27	80.34	84.25	209,915	+3.12(+3.85%)
Jun 29, 2018	81.70	81.90	80.59	81.13	259,090	-0.52(-0.64%)
Jun 28, 2018	78.29	81.68	77.19	81.65	270,872	+3.27(+4.17%)
Jun 27, 2018	79.91	81.52	77.36	78.38	547,348	-1.71(-2.14%)
Jun 26, 2018	77.18	80.38	77.01	80.09	450,452	+3.48(+4.54%)
Jun 25, 2018	78.43	79.20	75.47	76.61	602,257	-2.09(-2.66%)
Jun 22, 2018	79.11	79.98	77.93	78.70	1,357,394	-0.22(-0.28%)
Jun 21, 2018	80.84	81.01	78.05	78.92	280,318	-1.68(-2.08%)
Jun 20, 2018	81.74	83.75	80.20	80.60	323,184	-1.19(-1.45%)
Jun 19, 2018	83.62	84.17	81.00	81.79	337,577	-2.62(-3.10%)
Jun 18, 2018	83.07	84.70	82.37	84.41	197,515	+0.95(+1.14%)
Jun 15, 2018		83.50	81.10	83.46	345,930	+2.36(+2.91%)
Jun 14, 2018	81.62	82.87	80.85	81.10	286,052	-0.32(-0.39%)
Jun 13, 2018	80.30	83.83	80.26	81.42	343,416	+1.30(+1.62%)
Jun 12, 2018	80.18	81.50	79.98	80.12	179,657	-0.07(-0.09%)
Jun 11, 2018	79.61	81.05	78.78	80.19	249,144	+0.53(+0.67%)
Jun 08, 2018	76.62	80.39	76.62	79.66	386,247	+3.09(+4.04%)
Jun 07, 2018	81.09	81.85	73.88	76.57	331,740	-4.29(-5.31%)
Jun 06, 2018		81.66		80.86	306,886	+1.04(+1.30%)
Jun 05, 2018	77.14	79.95	77.14	79.82	470,982	+2.53(+3.27%)
Jun 04, 2018	75.20	77.67	75.20	77.29	332,906	+2.58(+3.45%)
Jun 01, 2018	76.11	77.37	74.41	74.71	279,340	-1.32(-1.74%)
May 31, 2018	76.20	77.48	75.40	76.03	283,742	-0.17(-0.22%)
May 30, 2018	73.25	77.67	72.96	76.20	524,636	+3.01(+4.11%)
May 29, 2018	70.60	73.44	70.17	73.19	171,300	+2.24(+3.16%)
May 25, 2018		70.95	70.95	70.95	0	+0.70(+1.00%)
May 24, 2018	71.14	71.14	68.66	70.25	197,118	-0.93(-1.31%)
May 23, 2018	69.03	71.29	69.03	71.18	136,642	+1.96(+2.83%)
May 22, 2018	69.60	70.53	68.55	69.22	122,239	-0.25(-0.36%)
May 21, 2018	71.69	72.41	69.17	69.47	139,034	-1.51(-2.13%)
May 18, 2018	68.36	72.27	67.92	70.98	465,412	+2.81(+4.12%)
May 17, 2018	67.99	68.63	67.38	68.17	259,583	+0.36(+0.53%)
May 16, 2018	68.20	68.84	66.60	67.81	227,832	-0.16(-0.24%)
May 15, 2018	67.39	68.41	67.11	67.97	152,900	+0.03(+0.04%)
May 14, 2018	68.40	68.50	66.89	67.94	115,962	-0.28(-0.41%)
May 11, 2018	68.31	68.50	67.20	68.22	122,976	+0.07(+0.10%)
May 10, 2018	69.09	69.99	67.45	68.15	256,788	-0.71(-1.03%)
May 09, 2018	65.41	69.66	64.83	68.86	368,423	+3.58(+5.48%)
May 08, 2018	65.75	65.75	64.32	65.28	207,319	-0.63(-0.96%)
May 07, 2018	67.48	67.78	65.43	65.91	277,267	-0.94(-1.41%)
May 04, 2018	65.33	67.92	63.18	66.85	315,017	+1.14(+1.73%)
May 03, 2018	65.00	66.24	61.00	65.71	690,566	+6.27(+10.55%)
May 02, 2018	59.08	59.69	58.83	59.44	325,934	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.