Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Digital Hldgs Inc
(NQ:
MARA
)
21.21
+1.13 (+5.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.400
4.400
4.080
4.200
175,249
-0.32(-7.08%)
Jul 30, 2018
4.560
4.680
4.160
4.520
198,870
-0.16(-3.42%)
Jul 27, 2018
4.720
4.800
4.320
4.680
346,375
-0.28(-5.56%)
Jul 26, 2018
5.280
4.840
4.956
234,887
-0.06(-1.28%)
Jul 25, 2018
5.360
5.480
4.920
5.020
709,303
-0.66(-11.62%)
Jul 24, 2018
5.560
6.160
5.320
5.680
4,447,740
+0.94(+19.83%)
Jul 23, 2018
4.600
5.000
4.600
4.740
739,707
+0.38(+8.72%)
Jul 20, 2018
4.560
4.920
4.360
4.360
352,577
-0.20(-4.39%)
Jul 19, 2018
4.480
4.760
4.360
4.560
553,652
+0.20(+4.59%)
Jul 18, 2018
4.920
5.280
4.320
4.360
1,381,771
-0.64(-12.80%)
Jul 17, 2018
4.120
5.400
3.600
5.000
1,960,365
+0.96(+23.76%)
Jul 16, 2018
3.560
4.520
3.560
4.040
812,413
+0.48(+13.44%)
Jul 13, 2018
3.336
3.664
3.322
3.561
106,076
+0.20(+5.84%)
Jul 12, 2018
3.380
3.400
3.280
3.365
82,869
-0.02(-0.46%)
Jul 11, 2018
3.520
3.554
3.380
3.380
88,514
-0.15(-4.36%)
Jul 10, 2018
3.680
3.680
3.520
3.534
84,798
-0.11(-2.91%)
Jul 09, 2018
3.440
3.740
3.440
3.640
93,434
+0.07(+1.99%)
Jul 06, 2018
3.760
3.760
3.534
3.569
85,368
-0.15(-3.93%)
Jul 05, 2018
3.800
3.800
3.635
3.715
66,861
+0.01(+0.38%)
Jul 03, 2018
3.701
3.701
3.701
0
-0.06(-1.57%)
Jul 02, 2018
3.640
3.760
3.524
3.760
262,762
+0.08(+2.30%)
Jun 29, 2018
3.840
3.600
3.676
132,127
-0.12(-3.27%)
Jun 28, 2018
3.927
4.000
3.800
3.800
71,879
-0.13(-3.23%)
Jun 27, 2018
3.880
4.080
3.841
3.927
86,971
+0.01(+0.16%)
Jun 26, 2018
4.080
4.120
3.720
3.920
207,106
-0.22(-5.30%)
Jun 25, 2018
4.480
4.480
4.120
4.140
114,299
-0.24(-5.48%)
Jun 22, 2018
4.440
4.520
4.200
4.380
91,143
-0.21(-4.55%)
Jun 21, 2018
4.680
4.680
4.560
4.589
62,917
-0.01(-0.24%)
Jun 20, 2018
4.640
4.720
4.604
4.600
117,402
-0.08(-1.71%)
Jun 19, 2018
4.800
4.836
4.680
4.680
57,582
-0.08(-1.68%)
Jun 18, 2018
4.720
4.800
4.680
4.760
72,152
-0.08(-1.65%)
Jun 15, 2018
4.840
4.720
4.840
103,922
+0.00(+0.00%)
Jun 14, 2018
4.760
4.856
4.600
4.840
156,058
+0.12(+2.54%)
Jun 13, 2018
4.720
4.800
4.640
4.720
122,998
+0.04(+0.85%)
Jun 12, 2018
4.920
4.920
4.640
4.680
129,078
-0.12(-2.49%)
Jun 11, 2018
5.040
5.080
4.800
4.800
301,761
-0.36(-6.98%)
Jun 08, 2018
5.320
5.400
5.160
5.160
75,792
-0.08(-1.53%)
Jun 07, 2018
5.320
5.436
5.200
5.240
109,604
-0.08(-1.50%)
Jun 06, 2018
5.400
5.600
5.160
5.320
317,687
+0.00(+0.00%)
Jun 05, 2018
5.080
5.440
5.000
5.320
204,827
+0.20(+3.91%)
Jun 04, 2018
5.440
5.460
5.040
5.120
160,792
-0.28(-5.19%)
Jun 01, 2018
5.520
5.556
5.280
5.400
102,710
-0.16(-2.88%)
May 31, 2018
5.200
5.640
5.080
5.560
361,764
+0.36(+6.93%)
May 30, 2018
5.320
5.360
5.120
5.200
74,390
-0.08(-1.52%)
May 29, 2018
5.320
5.400
5.200
5.280
82,503
+0.08(+1.54%)
May 25, 2018
5.200
5.200
5.200
0
+0.01(+0.15%)
May 24, 2018
5.080
5.280
5.080
5.192
93,150
+0.03(+0.62%)
May 23, 2018
5.240
5.240
5.000
5.160
211,616
-0.24(-4.44%)
May 22, 2018
5.520
5.560
5.280
5.400
183,437
-0.16(-2.88%)
May 21, 2018
5.800
5.880
5.560
5.560
165,583
-0.32(-5.44%)
May 18, 2018
5.840
6.120
5.720
5.880
190,718
-0.04(-0.68%)
May 17, 2018
5.640
6.320
5.520
5.920
297,013
+0.32(+5.71%)
May 16, 2018
5.520
5.680
5.320
5.600
197,636
+0.04(+0.72%)
May 15, 2018
5.640
5.720
5.520
5.560
171,709
-0.20(-3.47%)
May 14, 2018
5.480
5.796
5.360
5.760
272,677
+0.28(+5.11%)
May 11, 2018
5.400
5.680
5.400
5.480
230,297
-0.24(-4.20%)
May 10, 2018
6.040
6.160
5.600
5.720
276,908
-0.32(-5.30%)
May 09, 2018
5.920
6.320
5.840
6.040
289,514
+0.24(+4.14%)
May 08, 2018
6.240
6.360
5.800
5.800
427,264
-0.56(-8.81%)
May 07, 2018
6.320
6.560
6.240
6.360
254,750
-0.24(-3.64%)
May 04, 2018
7.200
7.200
6.440
6.600
477,138
-0.44(-6.25%)
May 03, 2018
6.240
7.080
6.240
7.040
720,952
+0.76(+12.10%)
May 02, 2018
6.560
6.720
6.200
6.280
321,659
-0.16(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.