Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.034
4.053
4.034
4.040
124,743
+0.01(+0.31%)
Jul 30, 2018
4.046
4.046
4.021
4.028
131,255
-0.02(-0.47%)
Jul 27, 2018
4.040
4.046
4.034
4.046
170,289
+0.01(+0.16%)
Jul 26, 2018
4.028
4.040
4.013
4.040
285,962
+0.02(+0.47%)
Jul 25, 2018
4.028
4.030
4.015
4.021
177,342
+0.00(+0.00%)
Jul 24, 2018
4.021
4.034
4.009
4.021
426,088
+0.01(+0.31%)
Jul 23, 2018
4.015
4.028
3.996
4.009
207,606
+0.00(+0.00%)
Jul 20, 2018
4.015
4.024
3.996
4.009
296,397
-0.01(-0.31%)
Jul 19, 2018
4.002
4.021
4.002
4.021
226,314
+0.01(+0.31%)
Jul 18, 2018
4.021
4.034
4.009
4.009
158,468
-0.01(-0.31%)
Jul 17, 2018
3.996
4.021
3.990
4.021
152,444
+0.03(+0.79%)
Jul 16, 2018
3.990
4.009
3.977
3.990
182,608
+0.00(+0.00%)
Jul 13, 2018
4.015
4.021
3.990
3.990
170,222
-0.03(-0.63%)
Jul 12, 2018
4.021
4.021
3.996
4.015
432,286
+0.02(+0.47%)
Jul 11, 2018
4.009
4.021
3.990
3.996
229,671
-0.01(-0.28%)
Jul 10, 2018
4.007
4.020
4.007
4.007
237,993
-0.01(-0.31%)
Jul 09, 2018
4.032
4.032
4.007
4.020
202,628
+0.00(+0.00%)
Jul 06, 2018
4.001
4.020
3.985
4.020
405,994
+0.04(+0.95%)
Jul 05, 2018
4.001
4.014
3.982
3.982
291,861
-0.01(-0.31%)
Jul 03, 2018
3.995
3.995
3.995
0
+0.02(+0.47%)
Jul 02, 2018
3.982
4.001
3.976
3.976
377,802
-0.03(-0.78%)
Jun 29, 2018
4.032
4.033
3.989
4.007
1,094,077
-0.02(-0.47%)
Jun 28, 2018
4.039
4.042
4.014
4.026
847,184
-0.01(-0.31%)
Jun 27, 2018
4.076
4.076
4.039
4.039
297,151
-0.03(-0.77%)
Jun 26, 2018
4.095
4.095
4.058
4.070
232,071
-0.01(-0.31%)
Jun 25, 2018
4.133
4.133
4.070
4.083
135,346
-0.03(-0.76%)
Jun 22, 2018
4.102
4.114
4.095
4.114
120,697
+0.03(+0.61%)
Jun 21, 2018
4.108
4.108
4.083
4.089
138,887
-0.01(-0.31%)
Jun 20, 2018
4.076
4.108
4.076
4.102
127,445
+0.02(+0.46%)
Jun 19, 2018
4.089
4.095
4.075
4.083
74,142
+0.01(+0.15%)
Jun 18, 2018
4.102
4.102
4.076
4.076
177,157
-0.04(-0.92%)
Jun 15, 2018
4.120
4.070
4.114
235,213
+0.02(+0.46%)
Jun 14, 2018
4.114
4.120
4.076
4.095
215,069
-0.01(-0.15%)
Jun 13, 2018
4.108
4.108
4.076
4.102
183,078
+0.01(+0.15%)
Jun 12, 2018
4.108
4.108
4.083
4.095
162,211
-0.01(-0.31%)
Jun 11, 2018
4.114
4.114
4.076
4.108
263,813
+0.01(+0.15%)
Jun 08, 2018
4.114
4.120
4.095
4.102
108,276
+0.00(+0.02%)
Jun 07, 2018
4.126
4.132
4.095
4.101
131,126
-0.02(-0.46%)
Jun 06, 2018
4.120
4.120
113,919
+0.01(+0.30%)
Jun 05, 2018
4.120
4.126
4.088
4.107
166,815
-0.01(-0.30%)
Jun 04, 2018
4.132
4.132
4.101
4.120
113,874
+0.00(+0.00%)
Jun 01, 2018
4.120
4.120
4.113
4.120
97,950
+0.00(+0.00%)
May 31, 2018
4.126
4.126
4.113
4.120
114,474
+0.00(+0.00%)
May 30, 2018
4.101
4.120
4.095
4.120
156,821
+0.03(+0.76%)
May 29, 2018
4.095
4.113
4.082
4.088
187,951
-0.03(-0.61%)
May 25, 2018
4.113
4.113
4.113
0
+0.00(+0.00%)
May 24, 2018
4.120
4.120
4.101
4.113
233,807
-0.01(-0.30%)
May 23, 2018
4.126
4.126
4.101
4.126
175,914
+0.00(+0.00%)
May 22, 2018
4.132
4.132
4.113
4.126
133,576
+0.01(+0.15%)
May 21, 2018
4.113
4.127
4.107
4.120
165,828
+0.01(+0.30%)
May 18, 2018
4.120
4.120
4.082
4.107
223,653
-0.01(-0.30%)
May 17, 2018
4.138
4.138
4.103
4.120
214,247
-0.01(-0.15%)
May 16, 2018
4.126
4.130
4.107
4.126
220,524
+0.01(+0.15%)
May 15, 2018
4.113
4.120
4.088
4.120
200,978
+0.01(+0.15%)
May 14, 2018
4.126
4.138
4.088
4.113
399,007
-0.01(-0.15%)
May 11, 2018
4.138
4.138
4.095
4.120
242,753
-0.01(-0.15%)
May 10, 2018
4.132
4.154
4.107
4.126
281,691
+0.01(+0.17%)
May 09, 2018
4.138
4.150
4.119
4.119
392,250
-0.02(-0.45%)
May 08, 2018
4.138
4.169
4.132
4.138
172,018
-0.01(-0.15%)
May 07, 2018
4.144
4.150
4.132
4.144
134,907
+0.00(+0.00%)
May 04, 2018
4.156
4.169
4.144
4.144
239,930
-0.02(-0.60%)
May 03, 2018
4.188
4.194
4.156
4.169
257,380
-0.02(-0.45%)
May 02, 2018
4.225
4.225
4.173
4.188
176,844
-0.04(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.