Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.94	27.43	26.88	27.34	3,228,302	+0.32(+1.18%)
Jul 30, 2018	27.35	27.46	26.88	27.02	2,887,373	-0.44(-1.58%)
Jul 27, 2018	27.86	27.86	27.31	27.46	1,040,821	-0.22(-0.81%)
Jul 26, 2018	27.51	27.82	27.43	27.68	1,654,126	+0.03(+0.12%)
Jul 25, 2018	26.81	27.74	26.75	27.65	3,800,738	+0.80(+2.96%)
Jul 24, 2018	26.96	27.19	26.68	26.85	2,033,782	-0.01(-0.05%)
Jul 23, 2018	26.93	26.96	26.74	26.87	1,976,130	-0.07(-0.25%)
Jul 20, 2018	26.80	27.23	26.49	26.94	1,948,404	+0.07(+0.28%)
Jul 19, 2018	26.51	26.92	26.09	26.86	4,138,461	+0.35(+1.33%)
Jul 18, 2018	26.25	26.54	26.11	26.51	2,606,579	+0.33(+1.27%)
Jul 17, 2018	26.24	26.25	26.07	26.17	2,464,146	-0.08(-0.31%)
Jul 16, 2018	26.29	26.32	26.09	26.26	1,726,152	-0.03(-0.13%)
Jul 13, 2018	26.34	26.53	26.20	26.29	1,969,497	-0.12(-0.44%)
Jul 12, 2018	26.52	26.52	26.23	26.41	1,321,632	+0.00(+0.00%)
Jul 11, 2018	26.13	26.49	26.04	26.41	2,070,716	+0.14(+0.52%)
Jul 10, 2018	26.29	26.34	26.12	26.27	1,811,705	+0.11(+0.42%)
Jul 09, 2018	26.11	26.28	26.11	26.16	1,437,618	+0.18(+0.68%)
Jul 06, 2018	25.93	26.10	25.90	25.98	1,231,262	+0.11(+0.42%)
Jul 05, 2018	25.61	25.90	25.58	25.88	3,333,174	+0.36(+1.41%)
Jul 03, 2018		25.52	25.52	25.52	0	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.