Alps Medical Breakthroughs ETF (NY: SBIO )

45.07 USD -0.52 (-1.14%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.86 37.72 36.86 37.51 56,300 +0.76(+2.07%)
Jul 30, 2018 37.25 37.38 36.68 36.75 102,187 -0.48(-1.29%)
Jul 27, 2018 38.48 38.48 37.00 37.23 79,900 -1.14(-2.97%)
Jul 26, 2018 38.23 38.72 37.90 38.37 70,287 +0.14(+0.37%)
Jul 25, 2018 38.20 38.63 38.10 38.23 138,771 +0.17(+0.45%)
Jul 24, 2018 39.50 39.50 37.80 38.06 161,594 -0.96(-2.46%)
Jul 23, 2018 39.30 39.30 38.77 39.02 337,749 +0.05(+0.14%)
Jul 20, 2018 38.85 39.18 38.82 38.97 52,950 +0.12(+0.30%)
Jul 19, 2018 38.55 38.99 38.37 38.85 34,793 +0.07(+0.18%)
Jul 18, 2018 38.77 38.87 38.31 38.78 32,477 +0.07(+0.18%)
Jul 17, 2018 38.15 38.83 38.15 38.71 23,716 +0.36(+0.94%)
Jul 16, 2018 38.67 39.00 38.15 38.35 31,263 -0.46(-1.19%)
Jul 13, 2018 39.22 39.22 38.72 38.81 55,532 -0.22(-0.56%)
Jul 12, 2018 38.62 39.03 38.60 39.03 19,801 +0.55(+1.43%)
Jul 11, 2018 38.31 38.57 38.21 38.48 24,600 +0.00(+0.00%)
Jul 10, 2018 38.86 38.91 38.31 38.48 26,736 -0.29(-0.75%)
Jul 09, 2018 38.98 39.03 38.38 38.77 103,569 -0.08(-0.21%)
Jul 06, 2018 38.09 38.87 38.09 38.85 32,908 +0.81(+2.13%)
Jul 05, 2018 38.08 38.14 37.62 38.04 27,955 +0.24(+0.63%)
Jul 03, 2018 37.80 37.80 37.80 0 +0.27(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.