Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.95	30.15	29.95	30.10	25,742	+0.25(+0.85%)
Jul 30, 2018	30.08	30.08	29.83	29.85	13,818	-0.16(-0.55%)
Jul 27, 2018	30.29	30.30	29.97	30.01	11,970	-0.23(-0.76%)
Jul 26, 2018	30.22	30.28	30.16	30.24	17,770	+0.29(+0.97%)
Jul 25, 2018	29.89	29.96	29.80	29.95	16,639	+0.13(+0.44%)
Jul 24, 2018	30.07	30.07	29.78	29.82	22,117	-0.15(-0.52%)
Jul 23, 2018	29.95	30.00	29.91	29.97	18,280	+0.02(+0.07%)
Jul 20, 2018	30.00	30.05	29.95	29.95	117,517	-0.12(-0.40%)
Jul 19, 2018	29.99	30.14	29.98	30.07	45,095	-0.00(-0.01%)
Jul 18, 2018	30.01	30.08	30.01	30.08	114,511	+0.12(+0.41%)
Jul 17, 2018	29.75	29.96	29.75	29.96	31,496	+0.16(+0.55%)
Jul 16, 2018	29.83	29.83	29.73	29.79	293,228	-0.09(-0.30%)
Jul 13, 2018	29.79	29.91	29.79	29.88	16,234	+0.06(+0.21%)
Jul 12, 2018	29.72	29.85	29.68	29.82	63,642	+0.18(+0.61%)
Jul 11, 2018	29.81	29.81	29.63	29.64	43,878	-0.27(-0.91%)
Jul 10, 2018	29.88	29.91	29.81	29.91	31,048	+0.10(+0.34%)
Jul 09, 2018		29.81	29.58	29.81	13,584	+0.23(+0.77%)
Jul 06, 2018	29.34	29.61	29.34	29.58	65,910	+0.28(+0.96%)
Jul 05, 2018	29.25	29.33	29.16	29.30	19,078	+0.19(+0.66%)
Jul 03, 2018		29.11	29.11	29.11	0	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.