California Muni Bond Ishares ETF (NY: CMF )

57.49 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 52.34 52.34 52.18 52.25 78,722 -0.02(-0.03%)
Jul 30, 2018 52.31 52.31 52.27 52.27 62,816 -0.01(-0.03%)
Jul 27, 2018 52.37 52.37 52.28 52.28 46,326 -0.04(-0.08%)
Jul 26, 2018 52.35 52.37 52.32 52.32 90,768 +0.00(+0.00%)
Jul 25, 2018 52.35 52.39 52.32 52.32 59,921 -0.01(-0.02%)
Jul 24, 2018 52.33 52.34 52.28 52.33 59,560 -0.01(-0.02%)
Jul 23, 2018 52.44 52.44 52.33 52.34 64,459 -0.13(-0.24%)
Jul 20, 2018 52.38 52.47 52.38 52.47 58,397 -0.04(-0.09%)
Jul 19, 2018 52.40 52.53 52.40 52.51 79,461 +0.09(+0.17%)
Jul 18, 2018 52.39 52.46 52.35 52.42 461,484 +0.02(+0.03%)
Jul 17, 2018 52.46 52.46 52.40 52.40 105,845 -0.04(-0.09%)
Jul 16, 2018 52.41 52.47 52.40 52.45 75,073 +0.02(+0.03%)
Jul 13, 2018 52.41 52.47 52.40 52.43 82,886 +0.02(+0.03%)
Jul 12, 2018 52.34 52.42 52.34 52.41 53,239 +0.03(+0.05%)
Jul 11, 2018 52.38 52.40 52.35 52.39 41,342 +0.04(+0.07%)
Jul 10, 2018 52.31 52.42 52.29 52.35 92,624 +0.06(+0.12%)
Jul 09, 2018 52.32 52.32 52.32 52.29 95,323 -0.05(-0.10%)
Jul 06, 2018 52.31 52.36 52.31 52.34 52,423 +0.07(+0.14%)
Jul 05, 2018 52.22 52.31 52.22 52.27 45,029 -0.04(-0.07%)
Jul 03, 2018 52.31 52.31 52.31 0 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.