Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		19.30	19.30	19.30	0	+0.00(+0.00%)
Jul 30, 2018		19.30	19.30	19.30	0	+0.00(+0.00%)
Jul 27, 2018	19.26	19.63	19.26	19.30	3,451	-0.33(-1.66%)
Jul 25, 2018		19.63	19.63	19.63	0	+0.25(+1.31%)
Jul 24, 2018	19.37	19.37	19.37	19.37	222	+0.48(+2.57%)
Jul 23, 2018	18.89	18.89	18.89	18.89	267	+0.22(+1.20%)
Jul 19, 2018		18.67	18.67	18.67	42	-0.21(-1.09%)
Jul 18, 2018	18.87	18.87	18.87	18.87	231	-0.15(-0.80%)
Jul 13, 2018		19.02	19.02	19.02	0	-0.05(-0.28%)
Jul 12, 2018	19.08	19.08	19.08	19.08	111	-0.04(-0.19%)
Jul 10, 2018		19.11	19.11	19.11	100	+0.20(+1.04%)
Jul 09, 2018	18.92	18.92	18.92	18.92	133	+0.35(+1.89%)
Jul 06, 2018		18.58	18.58	18.57	222	-0.01(-0.05%)
Jul 05, 2018	18.86	18.86	18.52	18.58	2,287	-0.36(-1.90%)
Jul 03, 2018		18.93	18.93	18.93	0	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.