Eaton Vance Senior Income Trust (NY: EVF )

7.190 USD +0.040 (+0.56%)
Streaming Delayed Price Updated: 3:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.390 6.420 6.390 6.400 78,748 +0.02(+0.31%)
Jul 30, 2018 6.410 6.410 6.370 6.380 82,859 -0.03(-0.47%)
Jul 27, 2018 6.400 6.410 6.390 6.410 107,500 +0.01(+0.16%)
Jul 26, 2018 6.380 6.400 6.357 6.400 180,522 +0.03(+0.47%)
Jul 25, 2018 6.380 6.383 6.360 6.370 111,953 +0.00(+0.00%)
Jul 24, 2018 6.370 6.390 6.350 6.370 268,981 +0.02(+0.31%)
Jul 23, 2018 6.360 6.380 6.330 6.350 131,058 +0.00(+0.00%)
Jul 20, 2018 6.360 6.375 6.330 6.350 187,110 -0.02(-0.31%)
Jul 19, 2018 6.340 6.370 6.340 6.370 142,868 +0.02(+0.31%)
Jul 18, 2018 6.370 6.390 6.350 6.350 100,038 -0.02(-0.31%)
Jul 17, 2018 6.330 6.370 6.320 6.370 96,235 +0.05(+0.79%)
Jul 16, 2018 6.320 6.350 6.300 6.320 115,277 +0.00(+0.00%)
Jul 13, 2018 6.360 6.370 6.320 6.320 107,458 -0.04(-0.63%)
Jul 12, 2018 6.370 6.370 6.330 6.360 272,894 +0.03(+0.47%)
Jul 11, 2018 6.350 6.370 6.320 6.330 144,987 -0.05(-0.78%)
Jul 10, 2018 6.380 6.400 6.380 6.380 149,487 -0.02(-0.31%)
Jul 09, 2018 6.420 6.420 6.380 6.400 127,274 +0.00(+0.00%)
Jul 06, 2018 6.370 6.400 6.345 6.400 255,011 +0.06(+0.95%)
Jul 05, 2018 6.370 6.390 6.340 6.340 183,322 -0.02(-0.31%)
Jul 03, 2018 6.360 6.360 6.360 0 +0.03(+0.47%)
Jul 02, 2018 6.340 6.370 6.330 6.330 237,303 -0.05(-0.78%)
Jun 29, 2018 6.420 6.421 6.350 6.380 687,205 -0.03(-0.47%)
Jun 28, 2018 6.430 6.436 6.390 6.410 532,128 -0.02(-0.31%)
Jun 27, 2018 6.490 6.490 6.430 6.430 186,645 -0.05(-0.77%)
Jun 26, 2018 6.520 6.520 6.460 6.480 145,767 -0.02(-0.31%)
Jun 25, 2018 6.580 6.580 6.480 6.500 85,013 -0.05(-0.76%)
Jun 22, 2018 6.530 6.550 6.520 6.550 75,812 +0.04(+0.61%)
Jun 21, 2018 6.540 6.540 6.500 6.510 87,237 -0.02(-0.31%)
Jun 20, 2018 6.490 6.540 6.490 6.530 80,050 +0.03(+0.46%)
Jun 19, 2018 6.510 6.520 6.487 6.500 46,570 +0.01(+0.15%)
Jun 18, 2018 6.530 6.530 6.490 6.490 111,275 -0.06(-0.92%)
Jun 15, 2018 6.560 6.480 6.550 147,741 +0.03(+0.46%)
Jun 14, 2018 6.550 6.559 6.490 6.520 135,088 -0.01(-0.15%)
Jun 13, 2018 6.540 6.540 6.490 6.530 114,994 +0.01(+0.15%)
Jun 12, 2018 6.540 6.540 6.500 6.520 101,887 -0.02(-0.31%)
Jun 11, 2018 6.550 6.550 6.490 6.540 165,705 +0.01(+0.15%)
Jun 08, 2018 6.550 6.560 6.520 6.530 68,010 -0.03(-0.46%)
Jun 07, 2018 6.600 6.609 6.550 6.560 81,973 -0.03(-0.46%)
Jun 06, 2018 6.590 6.590 71,216 +0.02(+0.30%)
Jun 05, 2018 6.590 6.600 6.540 6.570 104,284 -0.02(-0.30%)
Jun 04, 2018 6.610 6.610 6.560 6.590 71,188 +0.00(+0.00%)
Jun 01, 2018 6.590 6.590 6.580 6.590 61,233 +0.00(+0.00%)
May 31, 2018 6.600 6.600 6.580 6.590 71,563 +0.00(+0.00%)
May 30, 2018 6.560 6.590 6.550 6.590 98,036 +0.05(+0.76%)
May 29, 2018 6.550 6.580 6.530 6.540 117,497 -0.04(-0.61%)
May 25, 2018 6.580 6.580 6.580 0 +0.00(+0.00%)
May 24, 2018 6.590 6.590 6.560 6.580 146,164 -0.02(-0.30%)
May 23, 2018 6.600 6.600 6.560 6.600 109,972 +0.00(+0.00%)
May 22, 2018 6.610 6.610 6.580 6.600 83,505 +0.01(+0.15%)
May 21, 2018 6.580 6.601 6.570 6.590 103,667 +0.02(+0.30%)
May 18, 2018 6.590 6.590 6.530 6.570 139,816 -0.02(-0.30%)
May 17, 2018 6.620 6.620 6.563 6.590 133,936 -0.01(-0.15%)
May 16, 2018 6.600 6.607 6.570 6.600 137,860 +0.01(+0.15%)
May 15, 2018 6.580 6.590 6.540 6.590 125,641 +0.01(+0.15%)
May 14, 2018 6.600 6.620 6.540 6.580 249,438 -0.01(-0.15%)
May 11, 2018 6.620 6.620 6.551 6.590 151,756 -0.01(-0.15%)
May 10, 2018 6.610 6.644 6.570 6.600 176,098 -0.02(-0.30%)
May 09, 2018 6.650 6.670 6.620 6.620 244,065 -0.03(-0.45%)
May 08, 2018 6.650 6.700 6.640 6.650 107,033 -0.01(-0.15%)
May 07, 2018 6.660 6.670 6.640 6.660 83,942 +0.00(+0.00%)
May 04, 2018 6.680 6.700 6.660 6.660 149,289 -0.04(-0.60%)
May 03, 2018 6.730 6.740 6.680 6.700 160,147 -0.03(-0.45%)
May 02, 2018 6.790 6.790 6.706 6.730 110,036 -0.07(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.