Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.14 16.53 16.02 16.45 90,977 +0.30(+1.86%)
Jul 30, 2018 16.12 16.40 15.76 16.15 95,658 +0.02(+0.12%)
Jul 27, 2018 16.65 16.70 16.05 16.13 79,400 -0.51(-3.06%)
Jul 26, 2018 16.52 16.64 16.36 16.64 71,782 +0.13(+0.79%)
Jul 25, 2018 16.55 16.71 16.27 16.51 79,638 -0.07(-0.42%)
Jul 24, 2018 16.48 16.62 16.34 16.58 247,777 +0.16(+0.97%)
Jul 23, 2018 16.31 16.79 16.31 16.42 76,586 +0.04(+0.24%)
Jul 20, 2018 16.45 16.45 16.33 16.38 37,095 -0.06(-0.36%)
Jul 19, 2018 16.43 16.53 16.30 16.44 156,713 +0.01(+0.06%)
Jul 18, 2018 16.44 16.46 16.25 16.43 42,432 -0.01(-0.06%)
Jul 17, 2018 16.47 16.60 16.36 16.44 46,822 -0.06(-0.36%)
Jul 16, 2018 16.50 16.64 16.38 16.50 266,528 +0.01(+0.06%)
Jul 13, 2018 16.55 16.55 16.36 16.49 28,559 -0.05(-0.30%)
Jul 12, 2018 16.43 16.62 16.39 16.54 119,526 +0.21(+1.29%)
Jul 11, 2018 16.71 16.78 16.30 16.33 80,778 -0.39(-2.33%)
Jul 10, 2018 16.56 16.80 16.35 16.72 202,956 +0.17(+1.03%)
Jul 09, 2018 16.30 16.60 16.21 16.55 189,464 +0.28(+1.72%)
Jul 06, 2018 15.94 16.28 15.94 16.27 158,767 +0.34(+2.13%)
Jul 05, 2018 15.77 15.95 15.65 15.93 210,084 +0.22(+1.40%)
Jul 03, 2018 15.71 15.71 15.71 0 +0.31(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.