Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.606	9.785	9.606	9.688	96,441	+0.14(+1.45%)
Jul 30, 2018	9.467	9.671	9.451	9.549	101,801	+0.10(+1.04%)
Jul 27, 2018	9.573	9.997	9.427	9.451	145,686	-0.08(-0.86%)
Jul 26, 2018	9.573	9.696	9.492	9.533	110,506	+0.03(+0.34%)
Jul 25, 2018	9.467	9.565	9.459	9.500	78,711	+0.03(+0.34%)
Jul 24, 2018		9.598	9.378	9.467	98,787	+0.10(+1.04%)
Jul 23, 2018	9.394	9.427	9.264	9.370	180,475	+0.01(+0.09%)
Jul 20, 2018	9.476	9.549	9.321	9.361	247,548	-0.16(-1.71%)
Jul 19, 2018	9.378	9.598	9.370	9.524	155,724	+0.15(+1.60%)
Jul 18, 2018	9.561	9.561	9.260	9.374	311,256	-0.20(-2.12%)
Jul 17, 2018	9.675	9.748	9.553	9.577	113,241	-0.08(-0.84%)
Jul 16, 2018	9.805	9.817	9.382	9.658	232,372	-0.12(-1.20%)
Jul 13, 2018		9.983	9.772	9.776	55,404	-0.07(-0.70%)
Jul 12, 2018	9.878	9.878	9.772	9.845	104,819	-0.03(-0.33%)
Jul 11, 2018	10.03	10.03	9.845	9.878	161,001	-0.19(-1.86%)
Jul 10, 2018	10.10	10.12	9.918	10.06	96,514	-0.06(-0.56%)
Jul 09, 2018	10.24	10.24	10.11	10.12	78,593	-0.11(-1.11%)
Jul 06, 2018	10.34	10.34	10.19	10.24	84,162	-0.06(-0.55%)
Jul 05, 2018	10.23	10.31	10.11	10.29	73,375	+0.03(+0.32%)
Jul 03, 2018		10.26	10.26	10.26	0	+0.08(+0.80%)
Jul 02, 2018	10.27	10.28	10.08	10.18	59,574	-0.11(-1.11%)
Jun 29, 2018	10.28	10.33	10.20	10.29	62,547	-0.01(-0.08%)
Jun 28, 2018	10.24	10.34	10.24	10.30	74,441	+0.00(+0.00%)
Jun 27, 2018	10.33	10.36	10.25	10.30	86,530	-0.06(-0.55%)
Jun 26, 2018	10.31	10.41	10.25	10.36	159,374	+0.07(+0.71%)
Jun 25, 2018	10.21	10.36	10.18	10.28	139,841	-0.06(-0.55%)
Jun 22, 2018	10.15	10.36	10.04	10.34	1,799,773	+0.20(+1.92%)
Jun 21, 2018	10.33	10.38	10.07	10.15	272,569	-0.21(-2.04%)
Jun 20, 2018	10.37	10.43	10.31	10.36	152,174	-0.02(-0.16%)
Jun 19, 2018	10.33	10.41	10.28	10.37	201,752	+0.04(+0.43%)
Jun 18, 2018	10.32	10.35	10.12	10.33	125,783	+0.02(+0.24%)
Jun 15, 2018		10.32	10.22	10.30	133,796	-0.02(-0.16%)
Jun 14, 2018	10.24	10.34	10.17	10.32	219,527	+0.05(+0.47%)
Jun 13, 2018	10.34	10.36	10.14	10.27	397,580	-0.05(-0.47%)
Jun 12, 2018	10.22	10.34	10.18	10.32	49,314	+0.06(+0.55%)
Jun 11, 2018	10.33	10.36	10.13	10.26	196,069	-0.03(-0.31%)
Jun 08, 2018	10.39	10.42	10.20	10.30	77,183	-0.10(-0.93%)
Jun 07, 2018	10.42	10.44	10.36	10.39	47,404	-0.02(-0.16%)
Jun 06, 2018	10.40	10.44	10.38	10.41	51,937	-0.01(-0.08%)
Jun 05, 2018	10.33	10.43	10.31	10.42	61,095	+0.10(+0.94%)
Jun 04, 2018	10.27	10.38	10.27	10.32	88,212	-0.01(-0.08%)
Jun 01, 2018	10.36	10.44	10.29	10.33	74,629	+0.00(+0.00%)
May 31, 2018	10.49	10.52	10.32	10.33	55,215	-0.16(-1.54%)
May 30, 2018	10.48	10.53	10.44	10.49	90,944	+0.02(+0.23%)
May 29, 2018	10.34	10.51	10.32	10.47	111,050	+0.14(+1.33%)
May 25, 2018		10.33	10.33	10.33	0	+0.02(+0.16%)
May 24, 2018	10.35	10.35	10.30	10.31	73,901	-0.02(-0.24%)
May 23, 2018	10.29	10.35	10.29	10.34	61,015	+0.07(+0.71%)
May 22, 2018	10.35	10.35	10.24	10.26	85,020	-0.08(-0.78%)
May 21, 2018	10.36	10.44	10.28	10.35	142,933	+0.08(+0.82%)
May 18, 2018	10.37	10.45	10.24	10.26	48,652	-0.05(-0.47%)
May 17, 2018	10.34	10.40	10.25	10.31	48,061	+0.07(+0.71%)
May 16, 2018	10.57	10.59	10.20	10.24	69,111	-0.32(-3.06%)
May 15, 2018	10.18	10.61	10.08	10.56	205,163	+0.37(+3.64%)
May 14, 2018	10.30	10.31	10.10	10.19	68,675	-0.12(-1.17%)
May 11, 2018	10.31	10.45	10.24	10.31	73,093	+0.00(+0.00%)
May 10, 2018	10.28	10.36	10.16	10.31	102,500	+0.10(+1.03%)
May 09, 2018	9.962	10.24	9.930	10.20	47,134	-0.03(-0.31%)
May 08, 2018	10.18	10.29	10.06	10.24	59,327	+0.09(+0.87%)
May 07, 2018	10.15	10.29	10.12	10.15	52,800	+0.00(+0.00%)
May 04, 2018	10.08	10.19	10.08	10.15	31,131	+0.06(+0.64%)
May 03, 2018	10.08	10.18	10.06	10.08	30,620	-0.03(-0.32%)
May 02, 2018	10.17	10.24	10.03	10.12	48,758	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.