Total Bond Market ETF Vanguard (NQ: BND )

75.23 -0.08 (-0.10%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 67.05 67.11 66.97 67.02 3,922,075 +0.05(+0.08%)
Jul 30, 2018 66.99 67.04 66.97 66.97 2,492,943 -0.08(-0.11%)
Jul 27, 2018 67.08 67.11 67.04 67.05 1,622,251 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.