Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2018 0.0600 0.0600 0.0500 0.0550 677,979 +0.00(+10.00%)
Jul 27, 2018 0.0500 0.0600 0.0500 0.0500 243,000 +0.01(+11.11%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0500 0.0400 0.0450 63,555 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Jul 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2018 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Jul 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 13, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jul 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 25, 2018 0.0400 0.0400 0.0400 0.0400 21,000 -0.00(-11.11%)
Jun 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 20, 2018 0.0450 0.0450 0.0400 0.0400 80,312 +0.00(+0.00%)
Jun 19, 2018 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2018 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jun 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 07, 2018 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Jun 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 362,000 -0.00(-11.11%)
May 31, 2018 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 45,500 +0.00(+0.00%)
May 29, 2018 0.0500 0.0500 0.0450 313,000 -0.01(-10.00%)
May 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 22, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
May 15, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 11, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
May 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 07, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2018 0.0500 0.0550 0.0500 0.0550 79,545 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.