Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	577.44	579.38	556.10	563.62	27,130	-17.70(-3.05%)
Jul 30, 2018	571.14	582.53	562.67	581.32	25,402	+11.16(+1.96%)
Jul 27, 2018	538.88	574.77	537.91	570.17	53,042	+29.59(+5.47%)
Jul 26, 2018	548.10	548.83	530.88	540.58	13,662	-9.46(-1.72%)
Jul 25, 2018	556.10	562.16	549.31	550.04	18,848	-4.85(-0.87%)
Jul 24, 2018	529.91	560.95	528.21	554.89	27,299	+17.22(+3.20%)
Jul 23, 2018	539.85	545.91	533.30	537.67	12,837	-1.70(-0.31%)
Jul 20, 2018	534.76	540.46	531.85	539.37	9,679	+6.06(+1.14%)
Jul 19, 2018	546.88	551.17	532.33	533.30	14,241	-10.67(-1.96%)
Jul 18, 2018	549.79	557.80	543.49	543.97	16,742	-4.61(-0.84%)
Jul 17, 2018	556.34	557.55	543.97	548.58	12,627	-7.76(-1.40%)
Jul 16, 2018	547.86	563.83	543.82	556.34	19,054	+7.76(+1.41%)
Jul 13, 2018	544.94	548.83	536.94	548.58	12,143	+3.64(+0.67%)
Jul 12, 2018	541.79	556.59	541.55	544.94	24,307	-7.28(-1.32%)
Jul 11, 2018	547.86	552.83	538.15	552.22	21,597	+12.85(+2.38%)
Jul 10, 2018	528.94	547.37	526.51	539.37	18,324	+7.52(+1.41%)
Jul 09, 2018	535.00	540.09	531.36	531.85	18,246	-9.94(-1.84%)
Jul 06, 2018	554.40	558.28	540.09	541.79	9,812	-13.82(-2.49%)
Jul 05, 2018	566.77	576.15	555.37	555.62	9,305	-19.89(-3.46%)
Jul 03, 2018		575.50	575.50	575.50	0	-5.82(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.