Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	99.13	99.39	98.92	99.13	11,266,539	+0.04(+0.05%)
Jul 30, 2019	99.10	99.16	99.00	99.08	2,705,086	-0.01(-0.01%)
Jul 29, 2019	99.13	99.17	99.06	99.09	4,678,741	+0.04(+0.04%)
Jul 26, 2019	99.15	99.15	98.99	99.05	5,242,254	+0.02(+0.02%)
Jul 25, 2019	99.16	99.16	98.90	99.03	3,342,330	-0.15(-0.15%)
Jul 24, 2019	99.16	99.23	99.12	99.18	3,124,978	+0.14(+0.14%)
Jul 23, 2019	99.10	99.15	99.00	99.04	2,985,811	-0.10(-0.10%)
Jul 22, 2019	99.23	99.23	99.13	99.14	3,205,615	+0.12(+0.13%)
Jul 19, 2019	99.06	99.12	98.99	99.01	3,537,539	-0.12(-0.12%)
Jul 18, 2019	98.95	99.16	98.92	99.13	6,716,713	+0.16(+0.16%)
Jul 17, 2019	98.80	98.99	98.78	98.97	3,352,179	+0.26(+0.26%)
Jul 16, 2019	98.64	98.71	98.54	98.71	2,412,944	-0.11(-0.11%)
Jul 15, 2019	98.75	98.83	98.73	98.82	4,063,418	+0.14(+0.14%)
Jul 12, 2019	98.57	98.72	98.57	98.67	4,307,204	+0.11(+0.11%)
Jul 11, 2019	98.92	98.92	98.57	98.57	3,709,439	-0.37(-0.37%)
Jul 10, 2019	98.99	99.00	98.84	98.93	5,153,339	+0.07(+0.07%)
Jul 09, 2019	98.90	98.92	98.82	98.86	2,835,911	-0.03(-0.03%)
Jul 08, 2019	99.07	99.09	98.89	98.89	3,414,816	-0.05(-0.05%)
Jul 05, 2019	99.05	99.05	98.78	98.94	2,763,383	-0.42(-0.42%)
Jul 03, 2019	99.25	99.40	99.24	99.36	1,487,457	+0.16(+0.16%)
Jul 02, 2019	99.02	99.22	98.99	99.20	6,473,288	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.