FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 43.85 43.92 43.15 43.53 4,076,648 -0.29(-0.65%)
Jul 30, 2019 43.88 43.91 43.74 43.82 1,954,144 -0.45(-1.02%)
Jul 29, 2019 44.32 44.32 44.19 44.27 2,696,412 -0.01(-0.02%)
Jul 26, 2019 44.33 44.33 44.23 44.28 2,812,409 +0.10(+0.22%)
Jul 25, 2019 44.52 44.52 44.12 44.19 2,889,908 -0.39(-0.88%)
Jul 24, 2019 44.46 44.58 44.46 44.58 2,930,513 +0.03(+0.06%)
Jul 23, 2019 44.55 44.58 44.45 44.55 1,777,509 +0.21(+0.47%)
Jul 22, 2019 44.37 44.40 44.29 44.34 2,294,555 +0.03(+0.06%)
Jul 19, 2019 44.44 44.50 44.29 44.32 1,864,128 -0.12(-0.27%)
Jul 18, 2019 44.17 44.45 44.12 44.44 2,067,815 +0.17(+0.37%)
Jul 17, 2019 44.46 44.46 44.27 44.27 1,152,940 -0.07(-0.16%)
Jul 16, 2019 44.45 44.51 44.32 44.34 1,999,885 -0.17(-0.37%)
Jul 15, 2019 44.53 44.55 44.44 44.51 4,256,978 +0.07(+0.16%)
Jul 12, 2019 44.39 44.45 44.31 44.44 1,925,200 +0.02(+0.04%)
Jul 11, 2019 44.52 44.54 44.30 44.42 1,233,792 +0.03(+0.08%)
Jul 10, 2019 44.49 44.54 44.33 44.39 2,374,248 +0.19(+0.43%)
Jul 09, 2019 44.05 44.22 44.05 44.20 1,616,703 -0.17(-0.39%)
Jul 08, 2019 44.36 44.42 44.33 44.37 1,808,165 -0.28(-0.62%)
Jul 05, 2019 44.60 44.65 44.36 44.65 2,588,709 -0.29(-0.64%)
Jul 03, 2019 44.86 44.94 44.78 44.93 963,232 +0.19(+0.43%)
Jul 02, 2019 44.66 44.77 44.65 44.74 2,911,932 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.