Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 30.80 30.80 29.73 29.85 209,685 -1.00(-3.24%)
Jul 30, 2019 30.23 31.09 30.18 30.85 158,786 +0.42(+1.38%)
Jul 29, 2019 30.60 30.77 30.19 30.43 179,310 -0.18(-0.59%)
Jul 26, 2019 30.02 30.76 29.94 30.61 224,000 +0.62(+2.07%)
Jul 25, 2019 30.79 30.79 29.94 29.99 98,739 -0.74(-2.41%)
Jul 24, 2019 30.16 30.79 29.95 30.73 159,068 +0.53(+1.75%)
Jul 23, 2019 30.06 30.50 29.87 30.20 174,112 +0.46(+1.55%)
Jul 22, 2019 30.31 30.66 29.73 29.74 313,789 -0.46(-1.52%)
Jul 19, 2019 31.03 31.24 30.18 30.20 129,200 -0.88(-2.83%)
Jul 18, 2019 30.78 31.18 30.51 31.08 124,882 +0.30(+0.97%)
Jul 17, 2019 30.54 30.79 30.40 30.78 134,869 +0.10(+0.33%)
Jul 16, 2019 31.30 31.30 30.37 30.68 161,051 -0.68(-2.17%)
Jul 15, 2019 31.37 31.38 31.00 31.36 121,733 +0.11(+0.35%)
Jul 12, 2019 30.91 31.48 30.71 31.25 140,500 +0.35(+1.13%)
Jul 11, 2019 30.20 31.03 30.19 30.90 140,052 +0.75(+2.49%)
Jul 10, 2019 30.36 30.60 29.85 30.15 156,188 -0.22(-0.72%)
Jul 09, 2019 30.59 30.76 30.06 30.37 223,285 -0.49(-1.59%)
Jul 08, 2019 31.50 31.50 30.80 30.86 120,954 -0.69(-2.19%)
Jul 05, 2019 30.73 31.57 30.73 31.55 152,800 +0.74(+2.40%)
Jul 03, 2019 30.30 30.87 30.18 30.81 108,900 +0.62(+2.05%)
Jul 02, 2019 30.01 30.31 29.92 30.19 133,341 +0.21(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.