Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.75	11.00	10.45	10.70	60,823	+0.05(+0.47%)
Jul 30, 2019	10.70	10.85	10.30	10.65	36,727	-0.05(-0.47%)
Jul 29, 2019	10.70	10.80	10.35	10.70	50,316	+0.25(+2.39%)
Jul 26, 2019	10.40	10.72	10.30	10.45	41,320	+0.15(+1.46%)
Jul 25, 2019	10.65	10.75	10.20	10.30	92,766	-0.35(-3.29%)
Jul 24, 2019	10.55	10.90	10.45	10.65	86,494	+0.15(+1.43%)
Jul 23, 2019	11.05	11.25	10.35	10.50	91,756	-0.50(-4.55%)
Jul 22, 2019	10.85	11.20	10.80	11.00	68,869	+0.20(+1.85%)
Jul 19, 2019	10.65	10.93	10.45	10.80	124,520	+0.20(+1.89%)
Jul 18, 2019	11.25	11.25	10.50	10.60	84,199	-0.65(-5.78%)
Jul 17, 2019	11.95	12.00	11.22	11.25	91,352	-0.70(-5.86%)
Jul 16, 2019	11.45	11.95	11.30	11.95	102,006	+0.45(+3.91%)
Jul 15, 2019	11.40	11.90	10.80	11.50	126,063	+0.20(+1.77%)
Jul 12, 2019	12.25	12.29	11.25	11.30	184,880	-1.05(-8.50%)
Jul 11, 2019	12.10	12.50	10.85	12.35	261,960	+0.35(+2.92%)
Jul 10, 2019	12.22	12.30	11.40	12.00	191,110	-0.10(-0.83%)
Jul 09, 2019	11.60	12.30	11.20	12.10	233,456	+0.35(+2.98%)
Jul 08, 2019	10.45	12.00	10.45	11.75	351,475	+1.25(+11.90%)
Jul 05, 2019	10.25	10.95	10.25	10.50	107,200	+0.15(+1.45%)
Jul 03, 2019	10.25	10.45	9.974	10.35	93,700	+0.25(+2.48%)
Jul 02, 2019	10.50	10.60	9.900	10.10	161,414	-0.40(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.