Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.95	24.95	24.90	24.90	689	+0.00(+0.00%)
Jul 30, 2019	24.87	24.90	24.87	24.90	202	+0.00(+0.00%)
Jul 29, 2019	24.94	24.94	24.90	24.90	344	+0.00(+0.02%)
Jul 26, 2019	24.87	24.89	24.87	24.89	100	-0.02(-0.08%)
Jul 25, 2019	24.89	24.95	24.89	24.91	1,681	-0.02(-0.08%)
Jul 24, 2019	24.95	24.95	24.93	24.93	287	+0.00(+0.02%)
Jul 23, 2019	24.92	24.94	24.92	24.93	650	-0.04(-0.14%)
Jul 22, 2019	24.95	24.96	24.95	24.96	551	-0.00(-0.01%)
Jul 19, 2019	24.95	24.97	24.95	24.97	300	+0.01(+0.03%)
Jul 18, 2019	24.96	24.96	24.96	24.96	31	+0.04(+0.14%)
Jul 17, 2019	24.96	24.96	24.93	24.93	575	+0.00(+0.02%)
Jul 16, 2019	24.92	24.92	24.92	24.92	19	-0.01(-0.04%)
Jul 15, 2019	24.97	24.97	24.93	24.93	387	+0.00(+0.00%)
Jul 12, 2019	24.91	24.95	24.91	24.93	4,200	+0.00(+0.00%)
Jul 11, 2019	24.93	24.93	24.93	24.93	3	+0.01(+0.04%)
Jul 10, 2019	24.95	24.96	24.92	24.92	5,201	+0.07(+0.26%)
Jul 09, 2019	24.91	24.91	24.86	24.86	4,118	-0.01(-0.04%)
Jul 08, 2019	24.90	24.90	24.86	24.86	603	+0.00(+0.02%)
Jul 05, 2019	24.89	24.89	24.86	24.86	600	-0.05(-0.20%)
Jul 03, 2019	24.87	24.91	24.87	24.91	300	+0.02(+0.06%)
Jul 02, 2019	24.87	24.92	24.87	24.89	867	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.