Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.27	45.33	45.23	45.26	146,007	+0.01(+0.02%)
Jul 30, 2019	45.26	45.27	45.26	45.26	82,339	-0.02(-0.05%)
Jul 29, 2019	45.26	45.30	45.26	45.28	369,244	+0.03(+0.07%)
Jul 26, 2019	45.26	45.26	45.24	45.25	59,338	-0.03(-0.06%)
Jul 25, 2019	45.30	45.30	45.24	45.27	81,698	-0.04(-0.08%)
Jul 24, 2019	45.29	45.32	45.29	45.31	113,979	+0.04(+0.09%)
Jul 23, 2019	45.26	45.28	45.25	45.27	91,038	+0.00(+0.01%)
Jul 22, 2019	45.26	45.29	45.26	45.26	131,708	+0.00(+0.00%)
Jul 19, 2019	45.27	45.29	45.25	45.26	351,985	-0.02(-0.04%)
Jul 18, 2019	45.23	45.29	45.21	45.28	300,209	+0.04(+0.10%)
Jul 17, 2019	45.18	45.24	45.18	45.24	259,973	+0.05(+0.12%)
Jul 16, 2019	45.17	45.19	45.15	45.18	160,723	-0.03(-0.06%)
Jul 15, 2019	45.19	45.21	45.17	45.21	148,404	+0.01(+0.02%)
Jul 12, 2019	45.18	45.21	45.17	45.20	156,550	+0.02(+0.04%)
Jul 11, 2019	45.18	45.21	45.18	45.18	113,971	-0.04(-0.08%)
Jul 10, 2019	45.18	45.22	45.16	45.22	105,613	+0.10(+0.22%)
Jul 09, 2019	45.14	45.14	45.12	45.12	74,086	-0.04(-0.08%)
Jul 08, 2019	45.18	45.18	45.14	45.16	117,497	-0.04(-0.08%)
Jul 05, 2019	45.19	45.19	45.15	45.19	120,138	-0.09(-0.20%)
Jul 03, 2019	45.25	45.28	45.25	45.28	75,409	+0.04(+0.10%)
Jul 02, 2019	45.25	45.27	45.22	45.24	150,826	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.